Cognify Historical Data

CGFY
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
Today, at 7 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
Today, at 6 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
Today, at 5 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
Today, at 4 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
Today, at 3 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
Today, at 2 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
Today, at 1 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
Today, at 12 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
Yesterday, at 11 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
Yesterday, at 10 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
Yesterday, at 9 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
Yesterday, at 8 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
Yesterday, at 7 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
Yesterday, at 6 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
Yesterday, at 5 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
Yesterday, at 4 PM $ 7
+0.00%
$ 1.4 billion $ 105,060
Yesterday, at 3 PM $ 7
+0.00%
$ 1.4 billion $ 642,372
Yesterday, at 2 PM $ 7
+0.00%
$ 1.4 billion $ 911,261
Yesterday, at 1 PM $ 7
+0.00%
$ 1.4 billion $ 1.17 million
Yesterday, at 12 PM $ 7
+0.00%
$ 1.4 billion $ 1.32 million
Yesterday, at 11 AM $ 7
+0.00%
$ 1.4 billion $ 1.68 million
Yesterday, at 10 AM $ 7
+0.00%
$ 1.4 billion $ 1.91 million
Yesterday, at 9 AM $ 7
+0.00%
$ 1.4 billion $ 2.2 million
Yesterday, at 8 AM $ 7
+0.00%
$ 1.4 billion $ 2.48 million
Yesterday, at 7 AM $ 7
+0.00%
$ 1.4 billion $ 2.84 million
Yesterday, at 6 AM $ 7
+0.00%
$ 1.4 billion $ 3.12 million
Yesterday, at 5 AM $ 7
+0.00%
$ 1.4 billion $ 3.24 million
Yesterday, at 4 AM $ 7
+0.00%
$ 1.4 billion $ 3.25 million
Yesterday, at 3 AM $ 7
+0.00%
$ 1.4 billion $ 3.27 million
Yesterday, at 2 AM $ 7
+0.00%
$ 1.4 billion $ 3.28 million
Yesterday, at 1 AM $ 7
+0.00%
$ 1.4 billion $ 3.29 million
Yesterday, at 12 AM $ 7
+0.00%
$ 1.4 billion $ 3.3 million
Jul 20, 11 PM $ 7
+0.00%
$ 1.4 billion $ 3.31 million
Jul 20, 10 PM $ 7
+0.00%
$ 1.4 billion $ 3.32 million
Jul 20, 9 PM $ 7
+0.00%
$ 1.4 billion $ 3.33 million
Jul 20, 8 PM $ 7
+0.00%
$ 1.4 billion $ 3.34 million
Jul 20, 7 PM $ 7
+0.00%
$ 1.4 billion $ 3.36 million
Jul 20, 6 PM $ 7
+0.00%
$ 1.4 billion $ 3.37 million
Jul 20, 5 PM $ 7
-13.04%
$ 1.4 billion $ 3.37 million
Jul 20, 4 PM $ 9.53
+7.87%
$ 1.91 billion $ 3.55 million
Jul 20, 3 PM $ 7.56
+17.21%
$ 1.51 billion $ 3.32 million
Jul 20, 2 PM $ 6.33
-19.91%
$ 1.27 billion $ 3.29 million
Jul 20, 1 PM $ 7.54
-2.27%
$ 1.51 billion $ 3.31 million
Jul 20, 12 PM $ 7.42
-28.96%
$ 1.48 billion $ 3.39 million
Jul 20, 11 AM $ 14.33
+19.47%
$ 2.87 billion $ 3.29 million
Jul 20, 10 AM $ 11.96
-11.75%
$ 2.39 billion $ 3.4 million
Jul 20, 9 AM $ 13.23
-25.33%
$ 2.65 billion $ 3.35 million
Jul 20, 8 AM $ 17.4
+9.26%
$ 3.48 billion $ 3.38 million
Jul 20, 7 AM $ 13.98
+8.12%
$ 2.8 billion $ 3.21 million
Download