Cognify Historical Data

CGFY
Download
Date Close Price change Market cap Trading volume
8:47 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
8:42 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
8:37 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
8:32 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
8:27 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
8:22 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
8:17 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
8:12 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
8:07 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
8:02 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
7:57 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
7:52 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
7:47 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
7:42 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
7:37 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
7:32 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
7:27 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
7:22 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
7:17 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
7:12 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
7:07 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
7:02 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
6:57 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
6:52 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
6:47 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
6:42 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
6:37 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
6:32 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
6:27 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
6:22 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
6:17 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
6:12 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
6:07 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
6:02 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
5:57 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
5:52 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
5:47 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
5:42 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
5:37 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
5:32 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
5:27 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
5:22 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
5:17 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
5:12 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
5:07 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
5:02 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
4:57 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
4:52 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
4:47 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
4:42 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
Download