Aster CXMT 1x Long Historical Data

CXMT1L
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 7.34
-0.74%
$ -- $ 535,786
12:27 PM $ 7.39
+0.61%
$ -- $ 534,455
12:18 PM $ 7.36
+0.28%
$ -- $ 534,308
12:14 PM $ 7.39
+0.00%
$ -- $ 534,118
11:59 AM $ 7.4
+0.75%
$ -- $ 534,016
11:51 AM $ 7.37
+0.00%
$ -- $ 528,210
11:50 AM $ 7.37
+0.00%
$ -- $ 528,202
11:27 AM $ 7.38
+0.00%
$ -- $ 528,183
11:16 AM $ 7.38
+0.25%
$ -- $ 528,125
11:15 AM $ 7.13
+0.76%
$ -- $ 538,270
11:08 AM $ 7.51
+3.39%
$ -- $ 531,441
10:59 AM $ 7.26
+0.00%
$ -- $ 548,533
10:51 AM $ 7.27
+0.00%
$ -- $ 548,531
10:46 AM $ 7.27
+0.00%
$ -- $ 548,502
10:40 AM $ 7.26
+0.00%
$ -- $ 548,501
10:38 AM $ 7.26
+0.00%
$ -- $ 548,500
10:37 AM $ 7.26
-0.07%
$ -- $ 548,483
10:32 AM $ 7.15
+0.00%
$ -- $ 570,012
10:28 AM $ 7.16
+0.00%
$ -- $ 569,748
10:26 AM $ 7
+0.00%
$ -- $ 569,096
10:21 AM $ 6.97
+0.00%
$ -- $ 568,996
10:20 AM $ 6.94
-0.01%
$ -- $ 568,985
10:16 AM $ 7.35
+9.64%
$ -- $ 518,376
10:15 AM $ 6.89
-9.88%
$ -- $ 210,398
10:13 AM $ 7.07
+0.00%
$ -- $ 205,991
10:12 AM $ 7.48
-2.19%
$ -- $ 519,559
9:57 AM $ 7.01
+0.00%
$ -- $ 519,872
9:54 AM $ 7.01
+0.00%
$ -- $ 519,861
9:45 AM $ 7.01
+0.33%
$ -- $ 519,854
9:44 AM $ 6.99
+0.13%
$ -- $ 521,246
9:43 AM $ 7.04
-0.47%
$ -- $ 522,296
9:42 AM $ 7.08
+0.00%
$ -- $ 526,463
9:40 AM $ 7.08
+0.00%
$ -- $ 526,287
9:39 AM $ 7.24
-0.36%
$ -- $ 526,827
9:37 AM $ 7.32
+1.69%
$ -- $ 524,502
9:36 AM $ 7.21
-0.92%
$ -- $ 526,405
9:34 AM $ 7.27
-2.34%
$ -- $ 531,279
9:33 AM $ 7.47
-0.83%
$ -- $ 526,193
9:32 AM $ 7.28
-1.60%
$ -- $ 529,331
9:29 AM $ 7.38
+0.14%
$ -- $ 528,438
9:28 AM $ 7.4
+1.37%
$ -- $ 526,363
9:23 AM $ 7.34
+0.54%
$ -- $ 524,499
9:19 AM $ 7.29
-0.41%
$ -- $ 526,765
9:18 AM $ 7.33
-0.13%
$ -- $ 526,712
9:16 AM $ 7.35
+0.00%
$ -- $ 526,622
9:15 AM $ 7.33
-0.96%
$ -- $ 528,043
9:13 AM $ 7.41
-3.40%
$ -- $ 522,134
9:12 AM $ 7.71
+0.05%
$ -- $ 536,511
9:11 AM $ 7.7
+3.19%
$ -- $ 532,999
9:09 AM $ 7.45
+0.20%
$ -- $ 525,955
Download