Aster CXMT 1x Long Historical Data

CXMT1L Page 3
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 6.6
-0.89%
$ -- $ 496,435
8:35 AM $ 6.66
+0.20%
$ -- $ 496,162
8:34 AM $ 6.66
-1.41%
$ -- $ 498,548
8:33 AM $ 6.75
+2.34%
$ -- $ 494,197
8:32 AM $ 6.62
+0.00%
$ -- $ 498,059
8:31 AM $ 6.62
+0.01%
$ -- $ 498,044
8:30 AM $ 6.62
-1.46%
$ -- $ 497,920
8:29 AM $ 6.73
+2.14%
$ -- $ 498,994
8:28 AM $ 6.59
-6.24%
$ -- $ 505,037
8:27 AM $ 6.98
+2.63%
$ -- $ 500,303
8:26 AM $ 6.83
-0.28%
$ -- $ 501,452
8:25 AM $ 6.93
+1.12%
$ -- $ 499,333
8:23 AM $ 6.87
-1.43%
$ -- $ 503,745
8:22 AM $ 6.97
-2.55%
$ -- $ 503,479
8:21 AM $ 7.18
-0.47%
$ -- $ 503,277
8:20 AM $ 7.23
-1.21%
$ -- $ 509,306
8:19 AM $ 7.28
-1.89%
$ -- $ 513,832
8:18 AM $ 7.45
+0.12%
$ -- $ 511,167
8:17 AM $ 7.52
+0.29%
$ -- $ 513,316
8:16 AM $ 7.5
-0.04%
$ -- $ 513,438
8:15 AM $ 7.57
-2.25%
$ -- $ 514,874
8:14 AM $ 7.75
+15.69%
$ -- $ 514,738
8:13 AM $ 6.39
-2.39%
$ -- $ 478,751
8:12 AM $ 6.57
-0.10%
$ -- $ 481,161
8:11 AM $ 6.64
-4.73%
$ -- $ 486,129
8:10 AM $ 7.02
+3.23%
$ -- $ 487,343
8:09 AM $ 6.85
-3.86%
$ -- $ 500,179
8:08 AM $ 7.13
+0.61%
$ -- $ 490,117
8:07 AM $ 7.09
-0.23%
$ -- $ 491,595
8:06 AM $ 7.11
-0.48%
$ -- $ 491,845
8:05 AM $ 7.15
-0.18%
$ -- $ 492,051
8:04 AM $ 7.17
-1.37%
$ -- $ 494,337
8:03 AM $ 7.38
+0.55%
$ -- $ 496,749
8:01 AM $ 7.33
-1.77%
$ -- $ 498,568
8:00 AM $ 7.36
-3.92%
$ -- $ 503,060
7:59 AM $ 7.45
+0.72%
$ -- $ 502,752
7:58 AM $ 7.48
-0.16%
$ -- $ 497,876
7:57 AM $ 7.5
+0.24%
$ -- $ 496,313
7:56 AM $ 7.43
-2.36%
$ -- $ 498,875
7:55 AM $ 7.59
+3.17%
$ -- $ 489,271
7:54 AM $ 7.53
+3.42%
$ -- $ 489,522
7:53 AM $ 7.31
-0.05%
$ -- $ 489,522
7:52 AM $ 7.18
-3.34%
$ -- $ 489,463
7:51 AM $ 7.44
-4.50%
$ -- $ 490,126
7:50 AM $ 7.8
+0.19%
$ -- $ 495,707
7:49 AM $ 7.79
+8.62%
$ -- $ 489,755
7:48 AM $ 7.18
-4.72%
$ -- $ 472,737
7:47 AM $ 7.35
-6.85%
$ -- $ 477,247
7:46 AM $ 7.79
+2.51%
$ -- $ 485,094
7:45 AM $ 7.61
+0.64%
$ -- $ 474,715