Aster CXMT 1x Long Historical Data

CXMT1L
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 8.73
+0.00%
$ -- $ 550,135
2:23 PM $ 19.66
+127.97%
$ -- $ 241,413
2:17 PM $ 12.7
+0.00%
$ -- $ 551,956
2:16 PM $ 7.89
+0.00%
$ -- $ 547,806
2:15 PM $ 7.8
-0.74%
$ -- $ 547,617
2:13 PM $ 7.75
+0.00%
$ -- $ 546,792
2:12 PM $ 7.75
+0.97%
$ -- $ 546,637
2:11 PM $ 7.73
+1.77%
$ -- $ 543,862
2:02 PM $ 7.64
+0.46%
$ -- $ 541,312
1:54 PM $ 7.59
+0.88%
$ -- $ 540,638
1:53 PM $ 7.53
+0.44%
$ -- $ 539,675
1:33 PM $ 7.49
+0.24%
$ -- $ 538,887
1:29 PM $ 7.47
-0.39%
$ -- $ 539,507
1:20 PM $ 7.49
+0.00%
$ -- $ 535,448
1:18 PM $ 7.46
+0.00%
$ -- $ 535,434
1:16 PM $ 7.46
+0.00%
$ -- $ 535,334
1:13 PM $ 7.43
+0.00%
$ -- $ 535,333
1:09 PM $ 7.43
+0.00%
$ -- $ 535,033
1:08 PM $ 7.34
-0.12%
$ -- $ 535,033
1:00 PM $ 7.35
+0.00%
$ -- $ 534,776
12:58 PM $ 7.35
+0.00%
$ -- $ 534,726
12:48 PM $ 7.34
+0.12%
$ -- $ 534,711
12:45 PM $ 7.34
+0.88%
$ -- $ 532,823
12:41 PM $ 7.27
+0.12%
$ -- $ 535,170
12:40 PM $ 7.36
-0.12%
$ -- $ 533,096
12:39 PM $ 7.29
-1.10%
$ -- $ 535,029
12:32 PM $ 7.36
+0.45%
$ -- $ 534,242
12:30 PM $ 7.34
-0.74%
$ -- $ 535,786
12:27 PM $ 7.39
+0.61%
$ -- $ 534,455
12:18 PM $ 7.36
+0.28%
$ -- $ 534,308
12:14 PM $ 7.39
+0.00%
$ -- $ 534,118
11:59 AM $ 7.4
+0.75%
$ -- $ 534,016
11:51 AM $ 7.37
+0.00%
$ -- $ 528,210
11:50 AM $ 7.37
+0.00%
$ -- $ 528,202
11:27 AM $ 7.38
+0.00%
$ -- $ 528,183
11:16 AM $ 7.38
+0.25%
$ -- $ 528,125
11:15 AM $ 7.13
+0.76%
$ -- $ 538,270
11:08 AM $ 7.51
+3.39%
$ -- $ 531,441
10:59 AM $ 7.26
+0.00%
$ -- $ 548,533
10:51 AM $ 7.27
+0.00%
$ -- $ 548,531
10:46 AM $ 7.27
+0.00%
$ -- $ 548,502
10:40 AM $ 7.26
+0.00%
$ -- $ 548,501
10:38 AM $ 7.26
+0.00%
$ -- $ 548,500
10:37 AM $ 7.26
-0.07%
$ -- $ 548,483
10:32 AM $ 7.15
+0.00%
$ -- $ 570,012
10:28 AM $ 7.16
+0.00%
$ -- $ 569,748
10:26 AM $ 7
+0.00%
$ -- $ 569,096
10:21 AM $ 6.97
+0.00%
$ -- $ 568,996
10:20 AM $ 6.94
-0.01%
$ -- $ 568,985
10:16 AM $ 7.35
+9.64%
$ -- $ 518,376
Download