Trivians Historical Data

TRIVIA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.000254
-1.36%
$ 0 $ 5,457
Jan 28, 2025 $ 0.000257
-7.82%
$ 0 $ 5,834
Jan 27, 2025 $ 0.000279
+9.17%
$ 0 $ 6,479
Jan 26, 2025 $ 0.000255
-1.05%
$ 0 $ 5,538
Jan 25, 2025 $ 0.000258
+2.10%
$ 0 $ 5,998
Jan 24, 2025 $ 0.000253
+1.87%
$ 0 $ 5,918
Jan 23, 2025 $ 0.000246
-2.50%
$ 0 $ 0
Jan 22, 2025 $ 0.000253
-3.03%
$ 0 $ 5,908
Jan 21, 2025 $ 0.000261
-2.41%
$ 0 $ 5,815
Jan 20, 2025 $ 0.000267
-0.81%
$ 0 $ 5,923
Jan 19, 2025 $ 0.000269
-12.63%
$ 0 $ 8,804
Jan 18, 2025 $ 0.000309
+2.29%
$ 0 $ 5,925
Jan 17, 2025 $ 0.000313
+24.74%
$ 0 $ 7
Jan 16, 2025 $ 0.000251
-0.52%
$ 0 $ 6,347
Jan 15, 2025 $ 0.000252
+1.31%
$ 0 $ 3,799
Jan 14, 2025 $ 0.000248
-13.25%
$ 0 $ 7,698
Jan 13, 2025 $ 0.000296
+3.70%
$ 0 $ 0
Jan 12, 2025 $ 0.000284
+0.59%
$ 0 $ 7,587
Jan 11, 2025 $ 0.000282
-3.11%
$ 0 $ 9,572
Jan 10, 2025 $ 0.000316
+10.75%
$ 0 $ 10,761
Jan 9, 2025 $ 0.000268
-14.21%
$ 0 $ 8,389
Jan 8, 2025 $ 0.00031
+3.89%
$ 0 $ 9,093
Jan 7, 2025 $ 0.000291
+1.67%
$ 0 $ 147,218
Jan 6, 2025 $ 0.000286
+3.51%
$ 0 $ 6,272
Jan 5, 2025 $ 0.000274
-6.40%
$ 0 $ 4,332
Jan 4, 2025 $ 0.00029
+2.60%
$ 0 $ 6,153
Jan 3, 2025 $ 0.000283
+6.47%
$ 0 $ 4,602
Jan 2, 2025 $ 0.000275
+1.59%
$ 0 $ 4,342
Jan 1, 2025 $ 0.00027
-6.73%
$ 0 $ 4,975
Dec 31, 2024 $ 0.00029
+2.30%
$ 0 $ 4,209
Dec 30, 2024 $ 0.000283
+2.93%
$ 0 $ 6,693
Dec 29, 2024 $ 0.000275
-5.91%
$ 0 $ 8,553
Dec 28, 2024 $ 0.000292
-20.56%
$ 0 $ 6,896
Dec 27, 2024 $ 0.000363
+5.60%
$ 0 $ 8,055
Dec 26, 2024 $ 0.000344
-3.77%
$ 0 $ 8,146
Dec 25, 2024 $ 0.000358
+13.39%
$ 0 $ 7,799
Dec 24, 2024 $ 0.000315
+2.97%
$ 0 $ 3,276
Dec 23, 2024 $ 0.000307
-4.51%
$ 0 $ 5,622
Dec 22, 2024 $ 0.000321
+3.28%
$ 0 $ 3,521
Dec 21, 2024 $ 0.000304
-5.09%
$ 0 $ 2,814
Dec 20, 2024 $ 0.00032
-4.56%
$ 0 $ 2,575
Dec 19, 2024 $ 0.000335
-3.15%
$ 0 $ 2,688
Dec 18, 2024 $ 0.000346
+0.88%
$ 0 $ 2,704
Dec 17, 2024 $ 0.000343
-0.81%
$ 0 $ 2,730
Dec 16, 2024 $ 0.000346
-2.67%
$ 0 $ 546
Dec 15, 2024 $ 0.000344
-0.46%
$ 0 $ 3,178
Dec 14, 2024 $ 0.000346
+7.00%
$ 0 $ 5,012
Dec 13, 2024 $ 0.000323
+4.00%
$ 0 $ 4,517
Dec 12, 2024 $ 0.000319
-17.65%
$ 0 $ 5,116
Dec 11, 2024 $ 0.000382
+23.35%
$ 0 $ 8,544