Trivians Historical Data

TRIVIA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.000312
-18.45%
$ 0 $ 4,260
Dec 9, 2024 $ 0.000383
-4.41%
$ 0 $ 3,939
Dec 8, 2024 $ 0.000401
-0.95%
$ 0 $ 4,209
Dec 7, 2024 $ 0.000405
-9.78%
$ 0 $ 279
Dec 6, 2024 $ 0.000422
+26.31%
$ 0 $ 496
Dec 5, 2024 $ 0.000342
+0.44%
$ 0 $ 4,102
Dec 4, 2024 $ 0.000341
+2.39%
$ 0 $ 4,152
Dec 3, 2024 $ 0.000333
-1.35%
$ 0 $ 5,173
Dec 2, 2024 $ 0.000338
+0.65%
$ 0 $ 4,946
Dec 1, 2024 $ 0.000335
+6.72%
$ 0 $ 5,279
Nov 30, 2024 $ 0.000314
-8.60%
$ 0 $ 5,062
Nov 29, 2024 $ 0.000344
+5.07%
$ 0 $ 5,053
Nov 28, 2024 $ 0.000327
+5.62%
$ 0 $ 5,160
Nov 27, 2024 $ 0.00031
+9.49%
$ 0 $ 5,260
Nov 26, 2024 $ 0.000283
+0.90%
$ 0 $ 4,284
Nov 25, 2024 $ 0.000279
+0.22%
$ 0 $ 650
Nov 24, 2024 $ 0.00028
+33.06%
$ 0 $ 4,651
Nov 23, 2024 $ 0.000214
+0.05%
$ 0 $ 3,649
Nov 22, 2024 $ 0.000214
-29.51%
$ 0 $ 7,498
Nov 21, 2024 $ 0.000304
+0.33%
$ 0 $ 12,081
Nov 20, 2024 $ 0.000303
+11.75%
$ 0 $ 8,791
Nov 19, 2024 $ 0.000271
+13.44%
$ 0 $ 9,399
Nov 18, 2024 $ 0.000239
-12.10%
$ 0 $ 8,883
Nov 17, 2024 $ 0.000272
+4.74%
$ 0 $ 5,031
Nov 16, 2024 $ 0.000259
+3.86%
$ 0 $ 5,924
Nov 15, 2024 $ 0.00025
-13.70%
$ 0 $ 6,853
Nov 14, 2024 $ 0.00029
+3.18%
$ 0 $ 7,163
Nov 13, 2024 $ 0.000281
+4.25%
$ 0 $ 6,588
Nov 12, 2024 $ 0.00027
-5.07%
$ 0 $ 5,929
Nov 11, 2024 $ 0.000285
+3.08%
$ 0 $ 6,120
Nov 10, 2024 $ 0.000276
-8.95%
$ 0 $ 6,377
Nov 9, 2024 $ 0.000305
+13.50%
$ 0 $ 7,221
Nov 8, 2024 $ 0.000269
-1.77%
$ 0 $ 6,344
Nov 7, 2024 $ 0.000274
+0.96%
$ 0 $ 6,340
Nov 6, 2024 $ 0.000271
-7.26%
$ 0 $ 6,254
Nov 5, 2024 $ 0.000293
-9.50%
$ 0 $ 6,780
Nov 4, 2024 $ 0.000323
+7.09%
$ 0 $ 6,223
Nov 3, 2024 $ 0.000302
-12.63%
$ 0 $ 4,263
Nov 2, 2024 $ 0.000346
-8.01%
$ 0 $ 6,195
Nov 1, 2024 $ 0.000376
-2.29%
$ 0 $ 6,133
Oct 31, 2024 $ 0.000385
+19.30%
$ 0 $ 4,510
Oct 30, 2024 $ 0.000323
-10.69%
$ 0 $ 6,303
Oct 29, 2024 $ 0.000362
+3.88%
$ 0 $ 6,743
Oct 28, 2024 $ 0.000348
-4.63%
$ 0 $ 6,387
Oct 27, 2024 $ 0.000365
+9.61%
$ 0 $ 6,522
Oct 26, 2024 $ 0.000335
-4.01%
$ 0 $ 5,717
Oct 25, 2024 $ 0.000348
+5.88%
$ 0 $ 6,719
Oct 24, 2024 $ 0.00033
-4.48%
$ 0 $ 6,589
Oct 23, 2024 $ 0.000344
+21.33%
$ 0 $ 6,326
Oct 22, 2024 $ 0.000284
-23.44%
$ 0 $ 8,442