Trivians Historical Data

TRIVIA Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.000723
+2.92%
$ -- $ 6,772
May 16, 2024 $ 0.000703
-5.00%
$ -- $ 9,370
May 15, 2024 $ 0.000719
+0.49%
$ -- $ 9,129
May 14, 2024 $ 0.000737
-3.51%
$ -- $ 36,423
May 13, 2024 $ 0.000764
-2.95%
$ -- $ 62,951
May 12, 2024 $ 0.000787
+2.05%
$ -- $ 56,302
May 11, 2024 $ 0.000771
+0.88%
$ -- $ 53,865
May 10, 2024 $ 0.000764
-2.15%
$ -- $ 53,159
May 9, 2024 $ 0.000781
-1.74%
$ -- $ 58,287
May 8, 2024 $ 0.000795
+2.61%
$ -- $ 81,053
May 7, 2024 $ 0.000771
-2.05%
$ -- $ 75,109
May 6, 2024 $ 0.000787
+2.85%
$ -- $ 71,400
May 5, 2024 $ 0.000766
+0.59%
$ -- $ 78,687
May 4, 2024 $ 0.000761
-1.03%
$ -- $ 75,724
May 3, 2024 $ 0.000774
+16.91%
$ -- $ 85,678
May 2, 2024 $ 0.000659
-20.84%
$ -- $ 71,611
May 1, 2024 $ 0.00085
-19.40%
$ -- $ 91,287
Apr 30, 2024 $ 0.00105
+2.11%
$ -- $ 81,214
Apr 29, 2024 $ 0.00102
-0.73%
$ -- $ 4,204
Apr 28, 2024 $ 0.00105
+1.25%
$ -- $ 13,141
Apr 27, 2024 $ 0.00104
-2.41%
$ -- $ 8,336
Apr 26, 2024 $ 0.00107
-5.22%
$ -- $ 25,026
Apr 25, 2024 $ 0.00111
-4.66%
$ -- $ 34,070
Apr 24, 2024 $ 0.00117
-8.71%
$ -- $ 37,695
Apr 23, 2024 $ 0.00128
-1.07%
$ -- $ 42,981
Apr 22, 2024 $ 0.00127
+23.10%
$ -- $ 42,669
Apr 21, 2024 $ 0.00103
-2.56%
$ -- $ 32,682
Apr 20, 2024 $ 0.00105
+1.77%
$ -- $ 30,677
Apr 19, 2024 $ 0.00103
+1.35%
$ -- $ 32,498
Apr 18, 2024 $ 0.00103
-4.62%
$ -- $ 29,027
Apr 17, 2024 $ 0.00109
+4.31%
$ -- $ 21,459
Apr 16, 2024 $ 0.00104
+2.89%
$ -- $ 22,537
Apr 15, 2024 $ 0.00101
-6.73%
$ -- $ 25,613
Apr 14, 2024 $ 0.00106
-0.23%
$ -- $ 25,742
Apr 13, 2024 $ 0.00106
-1.80%
$ -- $ 25,482
Apr 12, 2024 $ 0.00108
-3.41%
$ -- $ 25,770
Apr 11, 2024 $ 0.00112
-3.56%
$ -- $ 26,411
Apr 10, 2024 $ 0.00115
+1.57%
$ -- $ 29,141
Apr 9, 2024 $ 0.00114
-6.12%
$ -- $ 28,775
Apr 8, 2024 $ 0.00121
-8.45%
$ -- $ 29,387
Apr 7, 2024 $ 0.00133
-4.34%
$ -- $ 31,624
Apr 6, 2024 $ 0.00139
+10.36%
$ -- $ 34,767
Apr 5, 2024 $ 0.00126
-5.25%
$ -- $ 28,780
Apr 4, 2024 $ 0.00133
-1.15%
$ -- $ 33,257
Apr 3, 2024 $ 0.00134
-4.22%
$ -- $ 34,046
Apr 2, 2024 $ 0.00141
-2.71%
$ -- $ 33,412
Apr 1, 2024 $ 0.00145
-2.98%
$ -- $ 37,611
Mar 31, 2024 $ 0.00149
+2.46%
$ -- $ 37,132
Mar 30, 2024 $ 0.00145
-9.38%
$ -- $ 40,516
Mar 29, 2024 $ 0.00161
-6.59%
$ -- $ 39,438