Trivians Historical Data

TRIVIA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.0017
+7.44%
$ -- $ 49,010
Mar 27, 2024 $ 0.00157
-4.12%
$ -- $ 53,874
Mar 26, 2024 $ 0.00161
-4.96%
$ -- $ 42,797
Mar 25, 2024 $ 0.00169
+2.26%
$ -- $ 49,261
Mar 24, 2024 $ 0.00165
+1.68%
$ -- $ 40,863
Mar 23, 2024 $ 0.00163
+4.24%
$ -- $ 46,477
Mar 22, 2024 $ 0.00156
-4.99%
$ -- $ 41,504
Mar 21, 2024 $ 0.00165
-14.27%
$ -- $ 44,475
Mar 20, 2024 $ 0.00191
+20.13%
$ -- $ 56,655
Mar 19, 2024 $ 0.00159
-10.56%
$ -- $ 56,754
Mar 18, 2024 $ 0.00177
-8.45%
$ -- $ 57,208
Mar 17, 2024 $ 0.00194
-4.00%
$ -- $ 65,072
Mar 16, 2024 $ 0.00202
-0.69%
$ -- $ 65,230
Mar 15, 2024 $ 0.00203
-13.08%
$ -- $ 54,481
Mar 14, 2024 $ 0.00234
-15.81%
$ -- $ 73,244
Mar 13, 2024 $ 0.0026
-9.66%
$ -- $ 82,027
Mar 12, 2024 $ 0.00284
+22.05%
$ -- $ 101,169
Mar 11, 2024 $ 0.00235
+9.56%
$ -- $ 98,406
Mar 10, 2024 $ 0.00207
-6.61%
$ -- $ 69,470
Mar 9, 2024 $ 0.00224
+22.28%
$ -- $ 80,727
Mar 8, 2024 $ 0.00184
-0.41%
$ -- $ 68,115
Mar 7, 2024 $ 0.00185
-25.44%
$ -- $ 65,330
Mar 6, 2024 $ 0.00251
-3.41%
$ -- $ 77,341
Mar 5, 2024 $ 0.00258
+44.81%
$ -- $ 112,246
Mar 4, 2024 $ 0.00178
-20.79%
$ -- $ 62,592
Mar 3, 2024 $ 0.00226
+1.98%
$ -- $ 93,940
Mar 2, 2024 $ 0.00211
+39.86%
$ -- $ 62,908
Mar 1, 2024 $ 0.0015
+1.50%
$ -- $ 41,292
Feb 29, 2024 $ 0.00148
-14.06%
$ -- $ 49,603
Feb 28, 2024 $ 0.00176
-12.52%
$ -- $ 56,480
Feb 27, 2024 $ 0.00195
-10.41%
$ -- $ 53,329
Feb 26, 2024 $ 0.00218
-3.37%
$ -- $ 58,664
Feb 25, 2024 $ 0.00226
+18.32%
$ -- $ 69,105
Feb 24, 2024 $ 0.00191
-7.83%
$ -- $ 52,333
Feb 23, 2024 $ 0.00207
-6.12%
$ -- $ 57,395
Feb 22, 2024 $ 0.0022
-6.59%
$ -- $ 61,929
Feb 21, 2024 $ 0.00237
-17.71%
$ -- $ 65,706
Feb 20, 2024 $ 0.00289
+43.43%
$ -- $ 88,853
Feb 19, 2024 $ 0.00199
-37.24%
$ -- $ 67,129
Feb 18, 2024 $ 0.00313
+48.25%
$ -- $ 139,044
Feb 17, 2024 $ 0.00211
+10.91%
$ -- $ 76,164
Feb 16, 2024 $ 0.00163
+9.12%
$ -- $ 47,546
Feb 15, 2024 $ 0.0015
+2.05%
$ -- $ 42,505
Feb 14, 2024 $ 0.00146
+9.80%
$ -- $ 40,399
Feb 13, 2024 $ 0.00133
-0.42%
$ -- $ 34,639
Feb 12, 2024 $ 0.00133
+3.16%
$ -- $ 36,819
Feb 11, 2024 $ 0.00129
-4.49%
$ -- $ 39,054
Feb 10, 2024 $ 0.00135
-5.41%
$ -- $ 83,593
Feb 9, 2024 $ 0.00143
+7.26%
$ -- $ 92,791
Feb 8, 2024 $ 0.00133
-0.63%
$ -- $ 86,606