Coin of champions Historical Data

COC
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₁₀658
+0.00%
$ -- $ 59
Mar 24 $ 0.0₁₀29
+0.00%
$ -- $ 0
Mar 17 $ 0.0₁₀276
+0.00%
$ -- $ 1
Mar 10 $ 0.0₁₀225
+0.00%
$ -- $ 2
Mar 3 $ 0.0₁₀198
+0.00%
$ -- $ 1
Feb 24 $ 0.0₁₀21
+0.00%
$ -- $ 1
Feb 17 $ 0.0₁₀41
+0.00%
$ -- $ 362
Feb 10 $ 0.0₁₀403
+0.00%
$ -- $ 114
Feb 3 $ 0.0₁₀286
+0.00%
$ -- $ 1
Jan 27 $ 0.0₉198
+0.00%
$ -- $ 4
Jan 20 $ 0.0₉206
+0.96%
$ -- $ 15
Jan 13 $ 0.0₉208
-14.08%
$ 195,920 $ 118
Jan 6 $ 0.0₉236
+2.26%
$ 232,063 $ 40
Dec 30 $ 0.0₉246
-32.67%
$ 224,124 $ 324
Dec 23 $ 0.0₉375
-73.17%
$ 354,486 $ 1,436
Dec 16 $ 0.0₉554
-13.43%
$ 1.32 million $ 5
Dec 9 $ 0.0₉63
-12.11%
$ 617,784 $ 106
Dec 2 $ 0.0₉721
+18.78%
$ 694,354 $ 63
Nov 25 $ 0.0₉608
+29.11%
$ 584,652 $ 41
Nov 18 $ 0.0₉458
-19.40%
$ 459,921 $ 900
Nov 11 $ 0.0₉523
+46.21%
$ 537,575 $ 30
Nov 4 $ 0.0₉335
-0.78%
$ -- $ 0
Oct 28 $ 0.0₉32
+13.14%
$ -- $ 12
Oct 21 $ 0.0₈582
+213.63%
$ 296,867 $ 3,480
Mar 6 $ 0.0₈981
-41.63%
$ -- $ 150
Feb 27 $ 0.0₈6
-49.98%
$ 5.99 million $ 674,856
Feb 20 $ 0.0₇12
-13.93%
$ 11.99 million $ 1.18 million
Feb 13 $ 0.0₇139
-43.69%
$ 13.92 million $ 1.43 million
Feb 6 $ 0.0₇248
-33.11%
$ 24.73 million $ 1.64 million
Jan 30 $ 0.0₇37
-5.25%
$ 36.96 million $ 1.6 million
Jan 23 $ 0.0₇392
-5.93%
$ 39.09 million $ 927,865
Jan 16 $ 0.0₇417
-3.09%
$ 41.64 million $ 1.01 million
Jan 9 $ 0.0₇43
+9.09%
$ 42.97 million $ 1.13 million
Jan 2 $ 0.0₇394
+0.36%
$ 39.4 million $ 1.16 million
Dec 26 $ 0.0₇393
-12.09%
$ 39.25 million $ 1.06 million
Dec 19 $ 0.0₇446
-23.37%
$ 44.55 million $ 1.12 million
Dec 12 $ 0.0₇585
-12.82%
$ 58.45 million $ 764,640
Dec 5 $ 0.0₇683
-9.27%
$ 67.02 million $ 963,217
Nov 28 $ 0.0₇752
-18.14%
$ 75.13 million $ 1.14 million
Nov 21 $ 0.0₇921
+6.86%
$ 23.62 million $ 1.06 million
Nov 14 $ 0.0₇873
-8.70%
$ 86.08 million $ 1.83 million
Nov 7 $ 0.0₇956
-24.91%
$ 95.49 million $ 4.55 million
Oct 31 $ 0.0₆127
+0.30%
$ 127.22 million $ 2.17 million
Download