Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coin of champions Historical Data

COC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31 $0.0₁₀658
+0.00%
$-- $59
Mar 24 $0.0₁₀29
+0.00%
$-- $0
Mar 17 $0.0₁₀276
+0.00%
$-- $1
Mar 10 $0.0₁₀225
+0.00%
$-- $2
Mar 3 $0.0₁₀198
+0.00%
$-- $1
Feb 24 $0.0₁₀21
+0.00%
$-- $1
Feb 17 $0.0₁₀41
+0.00%
$-- $362
Feb 10 $0.0₁₀403
+0.00%
$-- $114
Feb 3 $0.0₁₀286
+0.00%
$-- $1
Jan 27 $0.0₉198
+0.00%
$-- $4
Jan 20 $0.0₉206
+0.96%
$-- $15
Jan 13 $0.0₉208
-14.08%
$195,920 $118
Jan 6 $0.0₉236
+2.26%
$232,063 $40
Dec 30 $0.0₉246
-32.67%
$224,124 $324
Dec 23 $0.0₉375
-73.17%
$354,486 $1,436
Dec 16 $0.0₉554
-13.43%
$1.32 million $5
Dec 9 $0.0₉63
-12.11%
$617,784 $106
Dec 2 $0.0₉721
+18.78%
$694,354 $63
Nov 25 $0.0₉608
+29.11%
$584,652 $41
Nov 18 $0.0₉458
-19.40%
$459,921 $900
Nov 11 $0.0₉523
+46.21%
$537,575 $30
Nov 4 $0.0₉335
-0.78%
$-- $0
Oct 28 $0.0₉32
+13.14%
$-- $12
Oct 21 $0.0₈582
+213.63%
$296,867 $3,480
Mar 6 $0.0₈981
-41.63%
$-- $150
Feb 27 $0.0₈6
-49.98%
$5.99 million $674,856
Feb 20 $0.0₇12
-13.93%
$11.99 million $1.18 million
Feb 13 $0.0₇139
-43.69%
$13.92 million $1.43 million
Feb 6 $0.0₇248
-33.11%
$24.73 million $1.64 million
Jan 30 $0.0₇37
-5.25%
$36.96 million $1.6 million
Jan 23 $0.0₇392
-5.93%
$39.09 million $927,865
Jan 16 $0.0₇417
-3.09%
$41.64 million $1.01 million
Jan 9 $0.0₇43
+9.09%
$42.97 million $1.13 million
Jan 2 $0.0₇394
+0.36%
$39.4 million $1.16 million
Dec 26 $0.0₇393
-12.09%
$39.25 million $1.06 million
Dec 19 $0.0₇446
-23.37%
$44.55 million $1.12 million
Dec 12 $0.0₇585
-12.82%
$58.45 million $764,640
Dec 5 $0.0₇683
-9.27%
$67.02 million $963,217
Nov 28 $0.0₇752
-18.14%
$75.13 million $1.14 million
Nov 21 $0.0₇921
+6.86%
$23.62 million $1.06 million
Nov 14 $0.0₇873
-8.70%
$86.08 million $1.83 million
Nov 7 $0.0₇956
-24.91%
$95.49 million $4.55 million
Oct 31 $0.0₆127
+0.30%
$127.22 million $2.17 million
Download