Coin of champions Historical Data

COC
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0₁₀658
+0.00%
$ -- $ 59
Mar 25, 2025 $ 0.0₁₀29
+0.00%
$ -- $ 0
Mar 18, 2025 $ 0.0₁₀276
+0.00%
$ -- $ 1
Mar 11, 2025 $ 0.0₁₀225
+0.00%
$ -- $ 2
Mar 4, 2025 $ 0.0₁₀198
+0.00%
$ -- $ 1
Feb 25, 2025 $ 0.0₁₀21
+0.00%
$ -- $ 1
Feb 18, 2025 $ 0.0₁₀41
+0.00%
$ -- $ 362
Feb 11, 2025 $ 0.0₁₀403
+0.00%
$ -- $ 114
Feb 4, 2025 $ 0.0₁₀286
+0.00%
$ -- $ 1
Jan 28, 2025 $ 0.0₉198
+0.00%
$ -- $ 4
Jan 24, 2025 $ 0.0₉206
-1.34%
$ 196,160 $ 1
Jan 22, 2025 $ 0.0₉205
+1.35%
$ -- $ 6
Jan 21, 2025 $ 0.0₉205
+1.05%
$ 197,533 $ 6
Jan 20, 2025 $ 0.0₉202
-0.69%
$ 195,163 $ 1
Jan 19, 2025 $ 0.0₉203
-4.47%
$ 195,920 $ 2
Jan 18, 2025 $ 0.0₉208
+0.91%
$ 200,784 $ 0
Jan 17, 2025 $ 0.0₉215
+4.71%
$ 207,122 $ 2
Jan 16, 2025 $ 0.0₉204
-1.27%
$ 197,048 $ 2
Jan 14, 2025 $ 0.0₉206
+3.70%
$ -- $ 33
Jan 13, 2025 $ 0.0₉211
-13.09%
$ 203,092 $ 81
Jan 12, 2025 $ 0.0₉241
-0.55%
$ 232,063 $ 1
Jan 11, 2025 $ 0.0₉236
-0.39%
$ 227,654 $ 11
Jan 10, 2025 $ 0.0₉235
-0.67%
$ -- $ 1
Jan 9, 2025 $ 0.0₉244
-0.10%
$ 235,021 $ 1
Jan 8, 2025 $ 0.0₉253
+3.14%
$ 244,187 $ 16
Jan 7, 2025 $ 0.0₉237
-4.47%
$ 228,790 $ 6
Jan 6, 2025 $ 0.0₉246
+6.56%
$ 237,204 $ 4
Jan 5, 2025 $ 0.0₉232
-3.22%
$ 224,124 $ 3
Jan 4, 2025 $ 0.0₉246
-1.37%
$ 237,490 $ 17
Jan 3, 2025 $ 0.0₉247
+3.31%
$ 238,170 $ 18
Jan 2, 2025 $ 0.0₉235
-22.85%
$ 226,641 $ 114
Jan 1, 2025 $ 0.0₉314
-12.99%
$ 302,936 $ 173
Dec 31, 2024 $ 0.0₉37
+1.14%
$ 356,716 $ 2
Dec 29, 2024 $ 0.0₉367
-2.23%
$ 354,486 $ 1
Dec 28, 2024 $ 0.0₉375
+3.66%
$ 372,047 $ 2
Dec 27, 2024 $ 0.0₉365
+1.83%
$ 352,084 $ 5
Dec 26, 2024 $ 0.0₉352
-3.59%
$ 339,380 $ 0
Dec 25, 2024 $ 0.0₉367
-84.62%
$ 353,766 $ 2
Dec 24, 2024 $ 0.0₈214
+77.56%
$ 2.06 million $ 1,062
Dec 23, 2024 $ 0.0₈118
-15.18%
$ 1.14 million $ 365
Dec 22, 2024 $ 0.0₈137
+148.69%
$ 1.32 million $ 466
Dec 21, 2024 $ 0.0₉554
-2.64%
$ 534,005 $ 1
Dec 20, 2024 $ 0.0₉572
+0.29%
$ 551,397 $ 2
Dec 19, 2024 $ 0.0₉577
-2.98%
$ 556,339 $ 0
Dec 18, 2024 $ 0.0₉6
-3.80%
$ 578,521 $ 0
Dec 17, 2024 $ 0.0₉625
-0.35%
$ 602,874 $ 1
Dec 16, 2024 $ 0.0₉629
-1.76%
$ 624,277 $ 1
Dec 15, 2024 $ 0.0₉641
+0.62%
$ 617,784 $ 1
Dec 14, 2024 $ 0.0₉63
-4.00%
$ 607,639 $ 1
Dec 13, 2024 $ 0.0₉652
+7.41%
$ 628,905 $ 10
Download