Coin of champions Historical Data

COC
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $0.0₁₀658
+0.00%
$-- $59
Mar 25, 2025 $0.0₁₀29
+0.00%
$-- $0
Mar 18, 2025 $0.0₁₀276
+0.00%
$-- $1
Mar 11, 2025 $0.0₁₀225
+0.00%
$-- $2
Mar 4, 2025 $0.0₁₀198
+0.00%
$-- $1
Feb 25, 2025 $0.0₁₀21
+0.00%
$-- $1
Feb 18, 2025 $0.0₁₀41
+0.00%
$-- $362
Feb 11, 2025 $0.0₁₀403
+0.00%
$-- $114
Feb 4, 2025 $0.0₁₀286
+0.00%
$-- $1
Jan 28, 2025 $0.0₉198
+0.00%
$-- $4
Jan 24, 2025 $0.0₉206
-1.34%
$196,160 $1
Jan 22, 2025 $0.0₉205
+1.35%
$-- $6
Jan 21, 2025 $0.0₉205
+1.05%
$197,533 $6
Jan 20, 2025 $0.0₉202
-0.69%
$195,163 $1
Jan 19, 2025 $0.0₉203
-4.47%
$195,920 $2
Jan 18, 2025 $0.0₉208
+0.91%
$200,784 $0
Jan 17, 2025 $0.0₉215
+4.71%
$207,122 $2
Jan 16, 2025 $0.0₉204
-1.27%
$197,048 $2
Jan 14, 2025 $0.0₉206
+3.70%
$-- $33
Jan 13, 2025 $0.0₉211
-13.09%
$203,092 $81
Jan 12, 2025 $0.0₉241
-0.55%
$232,063 $1
Jan 11, 2025 $0.0₉236
-0.39%
$227,654 $11
Jan 10, 2025 $0.0₉235
-0.67%
$-- $1
Jan 9, 2025 $0.0₉244
-0.10%
$235,021 $1
Jan 8, 2025 $0.0₉253
+3.14%
$244,187 $16
Jan 7, 2025 $0.0₉237
-4.47%
$228,790 $6
Jan 6, 2025 $0.0₉246
+6.56%
$237,204 $4
Jan 5, 2025 $0.0₉232
-3.22%
$224,124 $3
Jan 4, 2025 $0.0₉246
-1.37%
$237,490 $17
Jan 3, 2025 $0.0₉247
+3.31%
$238,170 $18
Jan 2, 2025 $0.0₉235
-22.85%
$226,641 $114
Jan 1, 2025 $0.0₉314
-12.99%
$302,936 $173
Dec 31, 2024 $0.0₉37
+1.14%
$356,716 $2
Dec 29, 2024 $0.0₉367
-2.23%
$354,486 $1
Dec 28, 2024 $0.0₉375
+3.66%
$372,047 $2
Dec 27, 2024 $0.0₉365
+1.83%
$352,084 $5
Dec 26, 2024 $0.0₉352
-3.59%
$339,380 $0
Dec 25, 2024 $0.0₉367
-84.62%
$353,766 $2
Dec 24, 2024 $0.0₈214
+77.56%
$2.06 million $1,062
Dec 23, 2024 $0.0₈118
-15.18%
$1.14 million $365
Dec 22, 2024 $0.0₈137
+148.69%
$1.32 million $466
Dec 21, 2024 $0.0₉554
-2.64%
$534,005 $1
Dec 20, 2024 $0.0₉572
+0.29%
$551,397 $2
Dec 19, 2024 $0.0₉577
-2.98%
$556,339 $0
Dec 18, 2024 $0.0₉6
-3.80%
$578,521 $0
Dec 17, 2024 $0.0₉625
-0.35%
$602,874 $1
Dec 16, 2024 $0.0₉629
-1.76%
$624,277 $1
Dec 15, 2024 $0.0₉641
+0.62%
$617,784 $1
Dec 14, 2024 $0.0₉63
-4.00%
$607,639 $1
Dec 13, 2024 $0.0₉652
+7.41%
$628,905 $10
Download