Coin of champions Historical Data

COC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.0₇907
-1.64%
$ 23.29 million $ 133,818
Nov 16, 2022 $ 0.0₇922
-3.03%
$ 92.07 million $ 455,493
Nov 15, 2022 $ 0.0₇95
-1.65%
$ 94.93 million $ 348,270
Nov 14, 2022 $ 0.0₇966
+1.07%
$ 96.51 million $ 470,214
Nov 13, 2022 $ 0.0₇956
-2.20%
$ 95.49 million $ 420,044
Nov 12, 2022 $ 0.0₇977
-2.99%
$ 97.64 million $ 627,594
Nov 11, 2022 $ 0.0₆101
-5.60%
$ 100.62 million $ 842,387
Nov 10, 2022 $ 0.0₆107
+14.94%
$ 106.59 million $ 601,100
Nov 9, 2022 $ 0.0₇929
-21.45%
$ 92.83 million $ 626,273
Nov 8, 2022 $ 0.0₆118
-4.33%
$ 118.2 million $ 537,662
Nov 7, 2022 $ 0.0₆124
-2.84%
$ 123.55 million $ 897,510
Nov 6, 2022 $ 0.0₆127
-2.45%
$ 127.22 million $ 405,349
Nov 5, 2022 $ 0.0₆131
-1.79%
$ 130.42 million $ 700,657
Nov 4, 2022 $ 0.0₆133
+6.88%
$ 34.15 million $ 375,461
Nov 3, 2022 $ 0.0₆124
-2.05%
$ 31.95 million $ 692,877
Download