UTC Historical Data

UTC
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.000632
+0.00%
$ 63.16 million $ 181
Apr 1, 2026 $ 0.000632
-0.14%
$ 63.16 million $ 182
Mar 31, 2026 $ 0.000633
+0.00%
$ 63.25 million $ 365
Mar 30, 2026 $ 0.000553
+0.00%
$ 55.31 million $ 237
Mar 9, 2026 $ 0.000553
+0.00%
$ -- $ 2
Mar 8, 2026 $ 0.000553
+0.08%
$ 55.34 million $ 2
Mar 7, 2026 $ 0.000553
+0.00%
$ 55.3 million $ 257
Feb 28, 2026 $ 0.000991
+0.00%
$ -- $ 100
Feb 27, 2026 $ 0.000991
+2.90%
$ 99.14 million $ 100
Feb 26, 2026 $ 0.000963
+0.01%
$ 96.35 million $ 0
Feb 25, 2026 $ 0.000963
+14.15%
$ 96.34 million $ 912
Feb 24, 2026 $ 0.000844
+2.51%
$ 84.4 million $ 436
Feb 17, 2026 $ 0.000651
+0.00%
$ -- $ 155
Feb 16, 2026 $ 0.000651
+19.74%
$ 65.11 million $ 613
Feb 15, 2026 $ 0.000544
+4.50%
$ 54.38 million $ 144
Feb 14, 2026 $ 0.00052
+2.08%
$ 52.04 million $ 251
Feb 13, 2026 $ 0.00051
+5.90%
$ 50.98 million $ 522
Feb 12, 2026 $ 0.000481
-12.61%
$ 48.14 million $ 382
Feb 11, 2026 $ 0.000551
+7.95%
$ 55.09 million $ 254
Feb 10, 2026 $ 0.00051
-10.09%
$ 51.03 million $ 277
Feb 9, 2026 $ 0.000568
-1.28%
$ 56.75 million $ 334
Feb 8, 2026 $ 0.000575
+1.34%
$ 57.49 million $ 126
Feb 7, 2026 $ 0.000567
-3.48%
$ 56.73 million $ 479
Feb 6, 2026 $ 0.000588
-12.08%
$ 58.78 million $ 20,779
Feb 4, 2026 $ 0.000912
-0.10%
$ -- $ 330
Feb 3, 2026 $ 0.000904
+0.00%
$ 90.36 million $ 223
Feb 2, 2026 $ 0.00113
+2.07%
$ -- $ 7,961
Feb 1, 2026 $ 0.0013
+0.22%
$ -- $ 4,739
Jan 30, 2026 $ 0.0013
+0.00%
$ -- $ 10
Jan 29, 2026 $ 0.0013
+0.48%
$ 130.02 million $ 1,217
Jan 28, 2026 $ 0.00129
-0.76%
$ 129.4 million $ 1,202
Jan 27, 2026 $ 0.0013
+0.06%
$ 130.38 million $ 2,468
Jan 26, 2026 $ 0.0013
+11.16%
$ 130.3 million $ 9,807
Jan 25, 2026 $ 0.00117
-15.63%
$ 117.22 million $ 13,063
Jan 24, 2026 $ 0.00139
+0.21%
$ 139.09 million $ 6,573
Jan 23, 2026 $ 0.00139
-54.84%
$ 138.8 million $ 9,426
Jan 22, 2026 $ 0.00307
+65.18%
$ 307.22 million $ 3.7 million
Jan 21, 2026 $ 0.00186
+33.61%
$ 185.99 million $ 2,028
Jan 20, 2026 $ 0.00139
+197.38%
$ 139.2 million $ 5,194
Jan 19, 2026 $ 0.000554
+2.71%
$ 55.44 million $ 60
Jan 18, 2026 $ 0.00054
-12.92%
$ 53.98 million $ 1,221
Jan 17, 2026 $ 0.00062
-18.82%
$ 61.99 million $ 2,464
Jan 16, 2026 $ 0.000764
-27.27%
$ 76.35 million $ 5,351
Jan 15, 2026 $ 0.00105
-10.92%
$ 104.99 million $ 519
Jan 14, 2026 $ 0.00118
-28.08%
$ 117.86 million $ 2,368
Jan 13, 2026 $ 0.00164
-24.17%
$ 163.88 million $ 6,464
Jan 12, 2026 $ 0.00216
+2.40%
$ 216.12 million $ 678
Jan 11, 2026 $ 0.00211
-21.47%
$ 211.05 million $ 2,716
Jan 10, 2026 $ 0.00269
-15.19%
$ 268.76 million $ 1,296
Jan 9, 2026 $ 0.00317
-21.62%
$ 316.88 million $ 4,275
Download