UTC Historical Data

UTC
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000463
+0.00%
$ 46.32 million $ 45
Today, at 4 PM $ 0.000463
+0.00%
$ 46.32 million $ 45
Today, at 3 PM $ 0.000463
+0.00%
$ 46.32 million $ 45
Today, at 2 PM $ 0.000463
+0.00%
$ 46.32 million $ 45
Today, at 1 PM $ 0.000463
+0.00%
$ 46.32 million $ 45
Today, at 12 PM $ 0.000463
+0.00%
$ 46.32 million $ 45
Today, at 11 AM $ 0.000463
+0.00%
$ 46.32 million $ 45
Today, at 10 AM $ 0.000463
+0.00%
$ 46.32 million $ 45
Today, at 9 AM $ 0.000463
+0.00%
$ 46.32 million $ 45
Today, at 8 AM $ 0.000463
+0.00%
$ 46.32 million $ 45
Today, at 7 AM $ 0.000463
+0.00%
$ 46.32 million $ 45
Today, at 4 AM $ 0.000463
+0.00%
$ 46.32 million $ 45
Today, at 3 AM $ 0.000463
+0.00%
$ 46.32 million $ 45
Today, at 2 AM $ 0.000463
+0.00%
$ 46.32 million $ 45
Today, at 1 AM $ 0.000463
+0.00%
$ 46.32 million $ 45
Today, at 12 AM $ 0.000463
+0.00%
$ 46.32 million $ 45
Yesterday, at 11 PM $ 0.000463
+0.00%
$ 46.32 million $ 45
Yesterday, at 10 PM $ 0.000463
+0.00%
$ 46.32 million $ 45
Yesterday, at 9 PM $ 0.000463
+0.00%
$ 46.32 million $ 45
Yesterday, at 8 PM $ 0.000463
+0.00%
$ 46.32 million $ 45
Yesterday, at 7 PM $ 0.000463
+0.00%
$ 46.32 million $ 45
Yesterday, at 6 PM $ 0.000463
+0.00%
$ 46.32 million $ 45
May 11, 9 AM $ 0.000473
+0.00%
$ 47.3 million $ 90
May 11, 8 AM $ 0.000473
+0.00%
$ 47.3 million $ 90
May 11, 7 AM $ 0.000473
+0.00%
$ 47.3 million $ 90
May 11, 6 AM $ 0.000473
+0.00%
$ 47.3 million $ 90
May 11, 5 AM $ 0.000473
+0.00%
$ 47.3 million $ 90
May 11, 4 AM $ 0.000473
+0.00%
$ 47.3 million $ 90
May 11, 3 AM $ 0.000473
+0.00%
$ 47.3 million $ 90
May 11, 2 AM $ 0.000473
+0.00%
$ 47.3 million $ 90
May 11, 1 AM $ 0.000473
+0.00%
$ 47.3 million $ 90
May 11, 12 AM $ 0.000473
+0.00%
$ 47.3 million $ 90
May 10, 11 PM $ 0.000473
+0.00%
$ 47.3 million $ 90
May 10, 10 PM $ 0.000473
+0.00%
$ 47.3 million $ 90
May 10, 9 PM $ 0.000473
+0.00%
$ 47.3 million $ 90
May 10, 8 PM $ 0.000473
+0.00%
$ 47.3 million $ 90
May 10, 7 PM $ 0.000473
+0.00%
$ 47.3 million $ 90
May 10, 6 PM $ 0.000473
+0.00%
$ 47.3 million $ 90
May 10, 5 PM $ 0.000473
+0.00%
$ 47.3 million $ 90
May 10, 4 PM $ 0.000473
+0.00%
$ 47.3 million $ 90
May 10, 3 PM $ 0.000473
+0.00%
$ 47.3 million $ 90
May 10, 2 PM $ 0.000473
+0.00%
$ 47.3 million $ 90
May 10, 1 PM $ 0.000473
+0.00%
$ 47.3 million $ 90
Apr 26, 6 AM $ 0.000619
+0.00%
$ 61.88 million $ 0
Apr 26, 5 AM $ 0.000619
+0.00%
$ 61.88 million $ 0
Apr 26, 4 AM $ 0.000619
+0.00%
$ 61.88 million $ 0
Apr 26, 3 AM $ 0.000619
+0.00%
$ 61.88 million $ 0
Apr 26, 2 AM $ 0.000619
+0.00%
$ 61.88 million $ 0
Apr 26, 1 AM $ 0.000619
+0.00%
$ 61.88 million $ 0
Apr 26, 12 AM $ 0.000619
+0.00%
$ 61.88 million $ 0
Download