UTC Historical Data

UTC
Download
Date Close Price change Market cap Trading volume
4:33 PM $ 0.000463
+0.00%
$ 46.32 million $ 45
4:18 PM $ 0.000463
+0.00%
$ 46.32 million $ 45
4:03 PM $ 0.000463
+0.00%
$ 46.32 million $ 45
3:48 PM $ 0.000463
+0.00%
$ 46.32 million $ 45
3:33 PM $ 0.000463
+0.00%
$ 46.32 million $ 45
3:18 PM $ 0.000463
+0.00%
$ 46.32 million $ 45
3:03 PM $ 0.000463
+0.00%
$ 46.32 million $ 45
2:48 PM $ 0.000463
+0.00%
$ 46.32 million $ 45
2:33 PM $ 0.000463
+0.00%
$ 46.32 million $ 45
2:18 PM $ 0.000463
+0.00%
$ 46.32 million $ 45
2:03 PM $ 0.000463
+0.00%
$ 46.32 million $ 45
1:48 PM $ 0.000463
+0.00%
$ 46.32 million $ 45
1:33 PM $ 0.000463
+0.00%
$ 46.32 million $ 45
1:18 PM $ 0.000463
+0.00%
$ 46.32 million $ 45
1:03 PM $ 0.000463
+0.00%
$ 46.32 million $ 45
12:48 PM $ 0.000463
+0.00%
$ 46.32 million $ 45
12:33 PM $ 0.000463
+0.00%
$ 46.32 million $ 45
12:18 PM $ 0.000463
+0.00%
$ 46.32 million $ 45
12:03 PM $ 0.000463
+0.00%
$ 46.32 million $ 45
11:48 AM $ 0.000463
+0.00%
$ 46.32 million $ 45
11:33 AM $ 0.000463
+0.00%
$ 46.32 million $ 45
11:18 AM $ 0.000463
+0.00%
$ 46.32 million $ 45
11:03 AM $ 0.000463
+0.00%
$ 46.32 million $ 45
10:48 AM $ 0.000463
+0.00%
$ 46.32 million $ 45
10:33 AM $ 0.000463
+0.00%
$ 46.32 million $ 45
10:18 AM $ 0.000463
+0.00%
$ 46.32 million $ 45
10:03 AM $ 0.000463
+0.00%
$ 46.32 million $ 45
9:48 AM $ 0.000463
+0.00%
$ 46.32 million $ 45
9:33 AM $ 0.000463
+0.00%
$ 46.32 million $ 45
9:18 AM $ 0.000463
+0.00%
$ 46.32 million $ 45
9:03 AM $ 0.000463
+0.00%
$ 46.32 million $ 45
8:48 AM $ 0.000463
+0.00%
$ 46.32 million $ 45
8:33 AM $ 0.000463
+0.00%
$ 46.32 million $ 45
8:18 AM $ 0.000463
+0.00%
$ 46.32 million $ 45
8:03 AM $ 0.000463
+0.00%
$ 46.32 million $ 45
7:48 AM $ 0.000463
+0.00%
$ 46.32 million $ 45
7:33 AM $ 0.000463
+0.00%
$ 46.32 million $ 45
7:18 AM $ 0.000463
+0.00%
$ 46.32 million $ 45
7:03 AM $ 0.000463
+0.00%
$ 46.32 million $ 45
4:03 AM $ 0.000463
+0.00%
$ 46.32 million $ 45
3:48 AM $ 0.000463
+0.00%
$ 46.32 million $ 45
3:33 AM $ 0.000463
+0.00%
$ 46.32 million $ 45
3:18 AM $ 0.000463
+0.00%
$ 46.32 million $ 45
3:03 AM $ 0.000463
+0.00%
$ 46.32 million $ 45
2:48 AM $ 0.000463
+0.00%
$ 46.32 million $ 45
2:33 AM $ 0.000463
+0.00%
$ 46.32 million $ 45
2:18 AM $ 0.000463
+0.00%
$ 46.32 million $ 45
2:03 AM $ 0.000463
+0.00%
$ 46.32 million $ 45
1:48 AM $ 0.000463
+0.00%
$ 46.32 million $ 45
1:33 AM $ 0.000463
+0.00%
$ 46.32 million $ 45
Download