UTC Historical Data

UTC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000473
+0.00%
$ -- $ 5
Apr 2026 $ 0.000619
-2.17%
$ -- $ 1,227
Mar 2026 $ 0.000633
+14.38%
$ 63.25 million $ 863
Feb 2026 $ 0.000991
-23.73%
$ -- $ 39,117
Jan 2026 $ 0.0013
-88.57%
$ -- $ 3.9 million
Dec 2025 $ 0.0114
+323,625.33%
$ 1.14 billion $ 215,538
Nov 2025 $ 0.0₅299
+268.09%
$ 351,387 $ 756
Download