UTC Historical Data

UTC
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.000473
+0.00%
$ -- $ 2
Apr 20 $ 0.000619
+12.75%
$ -- $ 864
Mar 30 $ 0.000632
+14.19%
$ -- $ 965
Mar 9 $ 0.000553
+0.00%
$ -- $ 2
Mar 2 $ 0.000553
+0.00%
$ 55.34 million $ 257
Feb 23 $ 0.000991
+20.42%
$ -- $ 1,548
Feb 16 $ 0.000651
+19.74%
$ -- $ 769
Feb 9 $ 0.00052
-9.48%
$ 54.38 million $ 2,020
Feb 2 $ 0.000567
-48.83%
$ 57.49 million $ 29,773
Jan 26 $ 0.0013
+10.92%
$ -- $ 14,704
Jan 19 $ 0.00139
+157.68%
$ 117.22 million $ 3.72 million
Jan 12 $ 0.00062
-70.63%
$ 53.98 million $ 17,845
Jan 5 $ 0.00269
-70.32%
$ 211.05 million $ 41,479
Dec 29 $ 0.00853
+1.10%
$ 905.49 million $ 179,476
Dec 22 $ 0.00434
+23,200.68%
$ 843.51 million $ 43,130
Dec 15 $ 0.0000164
+48.95%
$ 1.86 million $ 214
Dec 8 $ 0.0000101
+0.00%
$ 1.1 million $ 54
Dec 1 $ 0.0₅429
+22.21%
$ -- $ 129
Nov 24 $ 0.0₅299
+268.09%
$ 351,387 $ 756
Download