UTC Historical Data

UTC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.000538
+0.00%
$ 53.78 million $ 176
Feb 9, 6 PM $ 0.000538
+0.00%
$ 53.78 million $ 176
Feb 9, 5 PM $ 0.000538
+0.00%
$ 53.78 million $ 176
Feb 9, 4 PM $ 0.000538
+0.00%
$ 53.78 million $ 176
Feb 9, 2 PM $ 0.000575
+0.00%
$ 57.49 million $ 69
Feb 9, 1 PM $ 0.000575
+0.00%
$ 57.49 million $ 69
Feb 9, 12 PM $ 0.000575
+0.00%
$ 57.49 million $ 69
Feb 9, 11 AM $ 0.000575
+0.00%
$ 57.49 million $ 69
Feb 9, 10 AM $ 0.000575
+0.00%
$ 57.49 million $ 69
Feb 9, 9 AM $ 0.000575
+0.00%
$ 57.49 million $ 69
Feb 9, 8 AM $ 0.000575
+0.00%
$ 57.49 million $ 72
Feb 9, 7 AM $ 0.000575
+0.00%
$ 57.49 million $ 72
Feb 9, 6 AM $ 0.000575
+0.00%
$ 57.49 million $ 72
Feb 9, 5 AM $ 0.000575
+0.00%
$ 57.49 million $ 72
Feb 9, 4 AM $ 0.000575
+0.00%
$ 57.49 million $ 72
Feb 9, 3 AM $ 0.000575
+0.00%
$ 57.49 million $ 72
Feb 9, 2 AM $ 0.000575
+0.00%
$ 57.49 million $ 117
Feb 9, 1 AM $ 0.000575
+0.00%
$ 57.49 million $ 117
Feb 9, 12 AM $ 0.000575
+0.00%
$ 57.49 million $ 126
Feb 8, 11 PM $ 0.000575
+0.00%
$ 57.49 million $ 126
Feb 8, 10 PM $ 0.000575
+0.00%
$ 57.49 million $ 126
Feb 8, 9 PM $ 0.000575
+0.00%
$ 57.49 million $ 126
Feb 8, 8 PM $ 0.000575
+0.00%
$ 57.49 million $ 126
Feb 8, 7 PM $ 0.000575
+0.00%
$ 57.49 million $ 126
Feb 8, 6 PM $ 0.000575
+0.00%
$ 57.49 million $ 126
Feb 8, 5 PM $ 0.000575
+0.00%
$ 57.49 million $ 299
Feb 8, 4 PM $ 0.000575
+0.00%
$ 57.49 million $ 299
Feb 8, 3 PM $ 0.000575
+0.00%
$ 57.49 million $ 299
Feb 8, 2 PM $ 0.000575
+0.00%
$ 57.49 million $ 299
Feb 8, 1 PM $ 0.000575
+2.62%
$ 57.49 million $ 509
Feb 8, 12 PM $ 0.00056
+0.00%
$ 56.02 million $ 440
Feb 8, 11 AM $ 0.00056
+0.00%
$ 56.02 million $ 440
Feb 8, 10 AM $ 0.00056
+0.00%
$ 56.02 million $ 450
Feb 8, 9 AM $ 0.00056
-1.67%
$ 56.02 million $ 450
Feb 8, 8 AM $ 0.00057
+1.81%
$ 56.97 million $ 611
Feb 8, 7 AM $ 0.00056
+0.00%
$ 55.96 million $ 401
Feb 8, 6 AM $ 0.00056
+0.00%
$ 55.96 million $ 569
Feb 8, 5 AM $ 0.00056
+0.00%
$ 55.96 million $ 569
Feb 8, 4 AM $ 0.00056
+0.00%
$ 55.96 million $ 569
Feb 8, 3 AM $ 0.00056
+0.00%
$ 55.96 million $ 569
Feb 8, 2 AM $ 0.00056
-1.66%
$ 55.96 million $ 688
Feb 8, 1 AM $ 0.000569
-0.03%
$ 56.91 million $ 656
Feb 8, 12 AM $ 0.000567
+0.00%
$ 56.73 million $ 488
Feb 7, 11 PM $ 0.000567
+0.00%
$ 56.73 million $ 479
Feb 7, 10 PM $ 0.000567
+0.00%
$ 56.73 million $ 527
Feb 7, 9 PM $ 0.000567
+0.00%
$ 56.73 million $ 527
Feb 7, 8 PM $ 0.000567
+0.00%
$ 56.73 million $ 963
Feb 7, 7 PM $ 0.000567
-4.72%
$ 56.73 million $ 963
Feb 7, 6 PM $ 0.000595
+0.00%
$ 59.54 million $ 963
Feb 7, 5 PM $ 0.000605
-0.02%
$ 60.47 million $ 790