UTC Historical Data

UTC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.000605
+0.00%
$ 60.48 million $ 742
Feb 7, 3 PM $ 0.000605
+0.00%
$ 60.48 million $ 742
Feb 7, 2 PM $ 0.000605
+0.00%
$ 60.48 million $ 742
Feb 7, 1 PM $ 0.000605
+0.00%
$ 60.48 million $ 832
Feb 7, 12 PM $ 0.000605
+0.00%
$ 60.48 million $ 1,081
Feb 7, 11 AM $ 0.000605
+0.00%
$ 60.48 million $ 1,213
Feb 7, 10 AM $ 0.000605
+0.00%
$ 60.48 million $ 1,245
Feb 7, 9 AM $ 0.000603
+0.00%
$ 60.26 million $ 2,431
Feb 7, 8 AM $ 0.000603
+0.01%
$ 60.28 million $ 3,865
Feb 7, 7 AM $ 0.000603
+0.97%
$ 60.27 million $ 14,360
Feb 7, 6 AM $ 0.000597
+0.00%
$ 59.69 million $ 18,426
Feb 7, 5 AM $ 0.000597
+0.00%
$ 59.69 million $ 18,426
Feb 7, 4 AM $ 0.000597
+0.00%
$ 59.69 million $ 18,426
Feb 7, 3 AM $ 0.000597
-1.50%
$ 59.69 million $ 18,426
Feb 7, 2 AM $ 0.000606
+2.60%
$ 60.59 million $ 18,426
Feb 7, 1 AM $ 0.000591
+0.00%
$ 59.06 million $ 20,792
Feb 7, 12 AM $ 0.000591
+0.48%
$ 59.06 million $ 20,792
Feb 6, 11 PM $ 0.000588
+0.00%
$ 58.78 million $ 20,779
Feb 6, 9 PM $ 0.000654
+0.00%
$ 65.39 million $ 20,825
Feb 6, 8 PM $ 0.000636
-2.73%
$ 63.62 million $ 20,389
Feb 6, 7 PM $ 0.000654
+0.00%
$ 65.41 million $ 14,327
Feb 6, 6 PM $ 0.000654
+0.00%
$ 65.41 million $ 18,851
Feb 6, 5 PM $ 0.000654
+0.00%
$ 65.41 million $ 18,856
Feb 6, 4 PM $ 0.000654
+0.00%
$ 65.41 million $ 18,856
Feb 6, 3 PM $ 0.000654
+0.00%
$ 65.41 million $ 18,856
Feb 6, 2 PM $ 0.000657
+0.00%
$ 65.7 million $ 19,711
Feb 6, 1 PM $ 0.000657
-2.67%
$ 65.7 million $ 19,716
Feb 6, 12 PM $ 0.000675
+0.29%
$ 67.5 million $ 19,530
Feb 6, 11 AM $ 0.000673
+1.00%
$ 67.31 million $ 19,530
Feb 6, 10 AM $ 0.000666
-0.31%
$ 66.64 million $ 19,358
Feb 4, 12 AM $ 0.000912
-0.10%
$ 91.25 million $ 330
Feb 3, 11 PM $ 0.000904
+0.00%
$ 90.36 million $ 223
Feb 2, 2 PM $ 0.00113
-0.15%
$ 113.16 million $ 7,961
Feb 2, 1 PM $ 0.00114
+0.23%
$ 113.63 million $ 6,411
Feb 2, 12 PM $ 0.00114
+2.79%
$ 113.96 million $ 3,197
Feb 1, 2 PM $ 0.0013
+0.01%
$ 130.26 million $ 4,739
Feb 1, 1 PM $ 0.0013
+0.08%
$ 130.26 million $ 4,383
Feb 1, 12 PM $ 0.0013
+0.03%
$ 130.15 million $ 3,360
Feb 1, 8 AM $ 0.0013
+0.12%
$ 130.16 million $ 1,500
Feb 1, 5 AM $ 0.0013
+0.00%
$ 129.98 million $ 238
Jan 30, 3 AM $ 0.0013
+0.00%
$ 130.02 million $ 10
Jan 30, 2 AM $ 0.0013
+0.00%
$ 130.02 million $ 10
Jan 30, 1 AM $ 0.0013
+0.00%
$ 130.02 million $ 1,217
Jan 30, 12 AM $ 0.0013
+0.00%
$ 130.02 million $ 1,217
Jan 29, 11 PM $ 0.0013
+0.00%
$ 130.02 million $ 1,217
Jan 29, 10 PM $ 0.0013
+0.00%
$ 130.02 million $ 1,217
Jan 29, 9 PM $ 0.0013
+0.00%
$ 130.02 million $ 1,217
Jan 29, 8 PM $ 0.0013
+0.00%
$ 130.02 million $ 1,217
Jan 29, 7 PM $ 0.0013
+0.00%
$ 130.02 million $ 1,217
Jan 29, 6 PM $ 0.0013
+0.00%
$ 130.02 million $ 1,217