UTC Historical Data

UTC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.0013
+0.00%
$ 130.02 million $ 1,217
Jan 29, 4 PM $ 0.0013
+0.00%
$ 130.02 million $ 1,217
Jan 29, 3 PM $ 0.0013
+0.00%
$ 130.02 million $ 1,217
Jan 29, 2 PM $ 0.0013
+0.00%
$ 130.02 million $ 1,217
Jan 29, 1 PM $ 0.0013
+0.00%
$ 130.02 million $ 1,217
Jan 29, 12 PM $ 0.0013
+0.00%
$ 130.02 million $ 1,217
Jan 29, 11 AM $ 0.0013
+0.00%
$ 130.02 million $ 1,217
Jan 29, 10 AM $ 0.0013
+0.00%
$ 130.02 million $ 1,236
Jan 29, 9 AM $ 0.0013
+0.00%
$ 130.02 million $ 1,236
Jan 29, 8 AM $ 0.0013
+0.00%
$ 130.02 million $ 1,236
Jan 29, 7 AM $ 0.0013
+0.00%
$ 130.02 million $ 3,074
Jan 29, 6 AM $ 0.0013
+0.00%
$ 130.02 million $ 3,074
Jan 29, 5 AM $ 0.0013
+0.00%
$ 130.02 million $ 3,074
Jan 29, 4 AM $ 0.0013
+0.07%
$ 130.02 million $ 3,074
Jan 29, 3 AM $ 0.0013
+0.19%
$ 129.93 million $ 3,064
Jan 29, 2 AM $ 0.0013
-0.02%
$ 129.68 million $ 3,064
Jan 29, 1 AM $ 0.0013
+0.00%
$ 129.7 million $ 2,409
Jan 29, 12 AM $ 0.00129
+0.00%
$ 129.4 million $ 1,202
Jan 28, 11 PM $ 0.00129
+0.00%
$ 129.4 million $ 1,202
Jan 28, 10 PM $ 0.00129
+0.00%
$ 129.4 million $ 1,202
Jan 28, 9 PM $ 0.00129
+0.00%
$ 129.4 million $ 1,202
Jan 28, 8 PM $ 0.00129
+0.00%
$ 129.4 million $ 1,202
Jan 28, 7 PM $ 0.00129
+0.00%
$ 129.4 million $ 1,202
Jan 28, 6 PM $ 0.00129
+0.00%
$ 129.4 million $ 1,202
Jan 28, 5 PM $ 0.00129
+0.00%
$ 129.4 million $ 1,202
Jan 28, 4 PM $ 0.00129
+0.00%
$ 129.4 million $ 1,202
Jan 28, 3 PM $ 0.00129
+0.00%
$ 129.4 million $ 1,202
Jan 28, 2 PM $ 0.00129
+0.00%
$ 129.4 million $ 1,202
Jan 28, 1 PM $ 0.00129
+0.00%
$ 129.4 million $ 1,202
Jan 28, 12 PM $ 0.00129
+0.00%
$ 129.4 million $ 1,570
Jan 28, 11 AM $ 0.00129
+0.00%
$ 129.4 million $ 1,570
Jan 28, 10 AM $ 0.00129
+0.00%
$ 129.4 million $ 1,570
Jan 28, 9 AM $ 0.00129
-0.17%
$ 129.62 million $ 1,570
Jan 28, 8 AM $ 0.0013
-0.06%
$ 129.62 million $ 1,551
Jan 28, 7 AM $ 0.0013
-0.34%
$ 129.7 million $ 1,551
Jan 28, 6 AM $ 0.0013
+0.00%
$ 130.38 million $ 574
Jan 28, 5 AM $ 0.0013
+0.00%
$ 130.38 million $ 574
Jan 28, 4 AM $ 0.0013
+0.00%
$ 130.38 million $ 574
Jan 28, 3 AM $ 0.0013
+0.00%
$ 130.38 million $ 574
Jan 28, 2 AM $ 0.0013
+0.00%
$ 130.38 million $ 574
Jan 28, 1 AM $ 0.0013
+0.00%
$ 130.38 million $ 2,468
Jan 28, 12 AM $ 0.0013
+0.00%
$ 130.38 million $ 2,468
Jan 27, 11 PM $ 0.0013
+0.00%
$ 130.38 million $ 2,468
Jan 27, 10 PM $ 0.0013
+0.00%
$ 130.38 million $ 2,468
Jan 27, 9 PM $ 0.0013
+0.00%
$ 130.38 million $ 2,468
Jan 27, 8 PM $ 0.0013
+0.00%
$ 130.38 million $ 2,468
Jan 27, 7 PM $ 0.0013
+0.00%
$ 130.38 million $ 2,468
Jan 27, 6 PM $ 0.0013
+0.00%
$ 130.38 million $ 3,875
Jan 27, 5 PM $ 0.0013
+0.00%
$ 130.38 million $ 3,875
Jan 27, 4 PM $ 0.0013
+0.00%
$ 130.38 million $ 3,875