UTC Historical Data

UTC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.0013
+0.00%
$ 130.38 million $ 3,875
Jan 27, 2 PM $ 0.0013
+0.21%
$ 130.38 million $ 3,875
Jan 27, 1 PM $ 0.0013
-0.21%
$ 130.11 million $ 3,875
Jan 27, 12 PM $ 0.0013
+0.00%
$ 130.38 million $ 2,468
Jan 27, 11 AM $ 0.0013
+0.00%
$ 130.38 million $ 2,468
Jan 27, 10 AM $ 0.0013
+0.00%
$ 130.38 million $ 2,468
Jan 27, 9 AM $ 0.0013
+0.00%
$ 130.38 million $ 2,468
Jan 27, 8 AM $ 0.0013
+0.00%
$ 130.38 million $ 2,468
Jan 27, 7 AM $ 0.0013
+0.00%
$ 130.38 million $ 3,349
Jan 27, 6 AM $ 0.0013
+0.00%
$ 130.38 million $ 3,594
Jan 27, 1 AM $ 0.0013
+0.00%
$ 130.3 million $ 9,655
Jan 27, 12 AM $ 0.0013
+0.00%
$ 130.3 million $ 9,655
Jan 26, 11 PM $ 0.0013
+0.00%
$ 130.3 million $ 9,807
Jan 26, 10 PM $ 0.0013
+0.00%
$ 130.3 million $ 9,807
Jan 26, 9 PM $ 0.0013
+0.00%
$ 130.3 million $ 9,807
Jan 26, 8 PM $ 0.0013
+0.00%
$ 130.3 million $ 9,807
Jan 26, 7 PM $ 0.0013
+0.00%
$ 130.3 million $ 9,807
Jan 26, 6 PM $ 0.0013
+0.00%
$ 130.3 million $ 9,807
Jan 26, 5 PM $ 0.0013
+0.00%
$ 130.3 million $ 11,642
Jan 26, 4 PM $ 0.0013
+0.00%
$ 130.3 million $ 11,642
Jan 26, 3 PM $ 0.0013
+0.00%
$ 130.3 million $ 11,642
Jan 26, 2 PM $ 0.0013
+0.00%
$ 130.3 million $ 11,642
Jan 26, 1 PM $ 0.0013
+0.00%
$ 130.3 million $ 11,642
Jan 26, 7 AM $ 0.0012
-0.04%
$ 120.36 million $ 14,504
Jan 26, 6 AM $ 0.0012
+0.00%
$ 120.07 million $ 6,065
Jan 26, 4 AM $ 0.0012
+0.20%
$ 120.47 million $ 6,063
Jan 26, 3 AM $ 0.0012
-0.69%
$ 120.43 million $ 12,126
Jan 26, 2 AM $ 0.00121
+3.44%
$ 121.26 million $ 7,830
Jan 26, 1 AM $ 0.00117
+0.00%
$ 117.22 million $ 6,690
Jan 26, 12 AM $ 0.00117
+0.00%
$ 117.22 million $ 10,225
Jan 25, 11 PM $ 0.00117
+0.00%
$ 117.22 million $ 13,063
Jan 25, 4 PM $ 0.00133
-0.01%
$ 133.45 million $ 11,281
Jan 25, 3 PM $ 0.00133
+0.00%
$ 133.46 million $ 11,220
Jan 25, 2 PM $ 0.00133
+0.00%
$ 133.46 million $ 11,220
Jan 25, 1 PM $ 0.00133
+0.00%
$ 133.46 million $ 11,220
Jan 25, 12 PM $ 0.00133
+0.00%
$ 133.46 million $ 11,220
Jan 25, 11 AM $ 0.00133
+0.27%
$ 133.46 million $ 11,000
Jan 25, 10 AM $ 0.00133
+0.00%
$ 133.11 million $ 11,000
Jan 25, 9 AM $ 0.00133
+0.00%
$ 133.11 million $ 18,505
Jan 25, 8 AM $ 0.00133
+0.00%
$ 133.11 million $ 18,681
Jan 25, 7 AM $ 0.00133
+0.00%
$ 133.11 million $ 18,861
Jan 25, 6 AM $ 0.00133
+0.00%
$ 133.11 million $ 19,353
Jan 25, 5 AM $ 0.00133
-0.04%
$ 133.11 million $ 19,841
Jan 25, 4 AM $ 0.00133
+0.01%
$ 133.16 million $ 21,859
Jan 25, 3 AM $ 0.00133
+0.14%
$ 133.32 million $ 7,487
Jan 25, 2 AM $ 0.00133
+0.00%
$ 133.14 million $ 16,192
Jan 25, 1 AM $ 0.00134
-0.10%
$ 133.61 million $ 16,192
Jan 25, 12 AM $ 0.00135
-3.12%
$ 134.59 million $ 12,656
Jan 24, 11 PM $ 0.00139
-1.16%
$ 139.09 million $ 6,573
Jan 24, 10 PM $ 0.00141
+0.00%
$ 140.72 million $ 5,065