UTC Historical Data

UTC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.00141
+0.00%
$ 140.72 million $ 5,065
Jan 24, 8 PM $ 0.00141
+0.00%
$ 140.72 million $ 5,065
Jan 24, 7 PM $ 0.00141
+1.03%
$ 140.72 million $ 5,065
Jan 24, 6 PM $ 0.00139
+0.03%
$ 139.29 million $ 5,065
Jan 24, 5 PM $ 0.00136
-0.11%
$ 136.41 million $ 4,920
Jan 24, 4 PM $ 0.00137
+0.00%
$ 136.57 million $ 3,354
Jan 24, 3 PM $ 0.00137
+0.00%
$ 136.57 million $ 3,354
Jan 24, 2 PM $ 0.00137
+0.00%
$ 136.57 million $ 3,354
Jan 24, 1 PM $ 0.00137
+0.00%
$ 136.57 million $ 4,918
Jan 24, 12 PM $ 0.00137
+0.00%
$ 136.57 million $ 5,102
Jan 24, 11 AM $ 0.00137
+0.00%
$ 136.57 million $ 5,102
Jan 24, 10 AM $ 0.00137
-0.32%
$ 136.57 million $ 5,102
Jan 24, 9 AM $ 0.00137
+0.08%
$ 137 million $ 7,219
Jan 24, 8 AM $ 0.0014
-0.14%
$ 139.64 million $ 9,820
Jan 24, 7 AM $ 0.0014
+0.71%
$ 139.84 million $ 9,555
Jan 24, 6 AM $ 0.00139
+3.03%
$ 138.85 million $ 9,398
Jan 24, 5 AM $ 0.00135
-3.74%
$ 134.77 million $ 9,152
Jan 24, 4 AM $ 0.0014
+0.94%
$ 140.1 million $ 9,958
Jan 24, 3 AM $ 0.00139
+0.00%
$ 138.8 million $ 7,776
Jan 24, 2 AM $ 0.00139
+0.00%
$ 138.8 million $ 7,776
Jan 24, 1 AM $ 0.00139
+0.00%
$ 138.8 million $ 8,388
Jan 24, 12 AM $ 0.00139
+0.00%
$ 138.8 million $ 9,426
Jan 23, 11 PM $ 0.00139
+0.00%
$ 138.8 million $ 9,426
Jan 23, 10 PM $ 0.00139
+0.00%
$ 138.8 million $ 12,976
Jan 23, 9 PM $ 0.00139
+0.00%
$ 138.8 million $ 13,217
Jan 23, 8 PM $ 0.00139
+0.00%
$ 138.8 million $ 13,624
Jan 23, 7 PM $ 0.00139
+0.00%
$ 138.8 million $ 27,682
Jan 23, 6 PM $ 0.00139
+0.00%
$ 138.8 million $ 27,682
Jan 23, 5 PM $ 0.00139
+0.00%
$ 138.8 million $ 27,682
Jan 23, 4 PM $ 0.00139
+0.00%
$ 138.8 million $ 27,682
Jan 23, 3 PM $ 0.00139
+0.00%
$ 138.8 million $ 27,682
Jan 23, 2 PM $ 0.00139
+0.00%
$ 138.8 million $ 28,427
Jan 23, 1 PM $ 0.00139
+0.00%
$ 138.8 million $ 38,077
Jan 23, 12 PM $ 0.00139
+0.11%
$ 138.8 million $ 38,077
Jan 23, 6 AM $ 0.00307
+0.00%
$ 307.36 million $ 5,403
Jan 23, 4 AM $ 0.00307
-0.05%
$ 307.22 million $ 5,025
Jan 23, 3 AM $ 0.00307
+0.05%
$ 307.36 million $ 3,871
Jan 23, 1 AM $ 0.00307
+0.00%
$ 307.35 million $ 3.7 million
Jan 23, 12 AM $ 0.00307
+0.00%
$ 307.34 million $ 3.7 million
Jan 22, 10 PM $ 0.00307
+0.00%
$ 307.22 million $ 3.7 million
Jan 22, 9 PM $ 0.00307
+0.00%
$ 307.34 million $ 3.7 million
Jan 22, 8 PM $ 0.00307
+0.00%
$ -- $ 3.7 million
Jan 22, 7 PM $ 0.00307
+0.00%
$ 307.19 million $ 3.7 million
Jan 22, 6 PM $ 0.003
-2.31%
$ 299.94 million $ 3.7 million
Jan 22, 5 PM $ 0.00307
+0.00%
$ 307.05 million $ 3.61 million
Jan 22, 4 PM $ 0.00307
+0.00%
$ 307.05 million $ 3.61 million
Jan 22, 3 PM $ 0.00307
+2.83%
$ 307.05 million $ 3.61 million
Jan 22, 2 PM $ 0.00299
+0.00%
$ 298.59 million $ 3.61 million
Jan 22, 1 PM $ 0.00299
-0.25%
$ 298.6 million $ 3.6 million
Jan 22, 12 PM $ 0.00299
+0.74%
$ 299.34 million $ 3.6 million