UTC Historical Data

UTC Page 15
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.00297
+0.12%
$ 297.14 million $ 3.57 million
Jan 22, 10 AM $ 0.00297
+1.81%
$ 296.77 million $ 3.57 million
Jan 22, 9 AM $ 0.00294
+2.70%
$ 294.11 million $ 3.49 million
Jan 22, 8 AM $ 0.0029
+5.80%
$ 289.93 million $ 3.43 million
Jan 22, 7 AM $ 0.00274
+8.23%
$ 274.06 million $ 973,864
Jan 22, 6 AM $ 0.00186
+0.00%
$ 185.99 million $ 1,282
Jan 22, 5 AM $ 0.00186
+0.00%
$ 185.99 million $ 1,282
Jan 22, 4 AM $ 0.00186
+0.00%
$ 185.99 million $ 1,282
Jan 22, 3 AM $ 0.00186
+0.00%
$ 185.99 million $ 1,282
Jan 22, 2 AM $ 0.00186
+0.00%
$ 185.99 million $ 1,282
Jan 22, 1 AM $ 0.00186
+0.00%
$ 185.99 million $ 1,282
Jan 22, 12 AM $ 0.00186
+0.00%
$ 185.99 million $ 2,028
Jan 21, 11 PM $ 0.00186
+0.00%
$ 185.99 million $ 2,028
Jan 21, 10 PM $ 0.00186
+0.00%
$ 185.99 million $ 2,028
Jan 21, 9 PM $ 0.00186
+0.00%
$ 185.99 million $ 2,028
Jan 21, 8 PM $ 0.00186
+0.00%
$ 185.99 million $ 2,028
Jan 21, 7 PM $ 0.00186
+0.00%
$ 185.99 million $ 2,028
Jan 21, 6 PM $ 0.00186
+0.00%
$ 185.99 million $ 2,028
Jan 21, 5 PM $ 0.00186
+0.00%
$ 185.99 million $ 2,028
Jan 21, 4 PM $ 0.00186
+0.00%
$ 185.99 million $ 2,132
Jan 21, 3 PM $ 0.00186
+0.00%
$ 185.99 million $ 2,132
Jan 21, 2 PM $ 0.00186
+0.00%
$ 185.99 million $ 2,132
Jan 21, 8 AM $ 0.00162
+0.00%
$ 162.23 million $ 2,194
Jan 21, 7 AM $ 0.00162
+0.89%
$ 162.23 million $ 2,194
Jan 21, 6 AM $ 0.00161
+0.00%
$ 160.79 million $ 2,154
Jan 21, 12 AM $ 0.00139
+0.00%
$ 139.2 million $ 4,204
Jan 20, 11 PM $ 0.00139
+0.00%
$ 139.2 million $ 5,194
Jan 20, 10 PM $ 0.00139
+0.00%
$ 139.2 million $ 5,194
Jan 20, 9 PM $ 0.00139
+0.00%
$ 139.2 million $ 5,194
Jan 20, 8 PM $ 0.00139
+0.00%
$ 139.2 million $ 5,194
Jan 20, 7 PM $ 0.00139
+0.00%
$ 139.2 million $ 5,194
Jan 20, 6 PM $ 0.00139
+0.00%
$ 139.2 million $ 5,612
Jan 20, 5 PM $ 0.00139
+0.00%
$ 139.2 million $ 5,612
Jan 20, 11 AM $ 0.00101
+0.00%
$ 101.37 million $ 4,214
Jan 20, 10 AM $ 0.00101
+0.00%
$ 101.37 million $ 4,214
Jan 20, 9 AM $ 0.00101
+0.00%
$ 101.37 million $ 4,214
Jan 20, 3 AM $ 0.000482
+0.00%
$ 48.21 million $ 1,505
Jan 20, 2 AM $ 0.000482
+0.00%
$ 48.21 million $ 1,505
Jan 20, 1 AM $ 0.000482
+2.99%
$ 48.21 million $ 1,505
Jan 20, 12 AM $ 0.000468
+0.00%
$ 46.81 million $ 1,468
Jan 19, 6 PM $ 0.000554
+0.00%
$ 55.44 million $ 60
Jan 19, 5 PM $ 0.000552
+0.00%
$ 55.23 million $ 60
Jan 19, 4 PM $ 0.000552
+0.00%
$ 55.23 million $ 693
Jan 19, 3 PM $ 0.000552
+0.38%
$ 55.23 million $ 693
Jan 19, 2 PM $ 0.00055
+0.00%
$ 55.02 million $ 683
Jan 19, 1 PM $ 0.00055
+0.00%
$ 55.02 million $ 713
Jan 19, 12 PM $ 0.00055
+0.00%
$ 55.02 million $ 713
Jan 19, 11 AM $ 0.00055
+0.00%
$ 55.02 million $ 713
Jan 19, 10 AM $ 0.00055
+0.00%
$ 55.02 million $ 1,069
Jan 19, 9 AM $ 0.00055
+0.00%
$ 55.02 million $ 1,271