UTC Historical Data

UTC Page 16
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.00055
+0.00%
$ 55.02 million $ 1,271
Jan 19, 7 AM $ 0.00055
+0.00%
$ 55.02 million $ 1,271
Jan 19, 6 AM $ 0.00055
+0.00%
$ 55.02 million $ 1,271
Jan 19, 5 AM $ 0.00055
+0.00%
$ 55.02 million $ 1,271
Jan 19, 4 AM $ 0.00055
+0.00%
$ 55.02 million $ 1,271
Jan 19, 3 AM $ 0.00055
+0.00%
$ 55.02 million $ 1,271
Jan 19, 2 AM $ 0.00055
+0.00%
$ 55.02 million $ 1,271
Jan 19, 1 AM $ 0.00055
+0.00%
$ 55.02 million $ 1,271
Jan 19, 12 AM $ 0.00055
+1.93%
$ 55.02 million $ 1,271
Jan 18, 11 PM $ 0.00054
+0.00%
$ 53.98 million $ 1,221
Jan 18, 10 PM $ 0.00054
+0.00%
$ 53.98 million $ 1,221
Jan 18, 9 PM $ 0.00054
+0.00%
$ 53.98 million $ 1,221
Jan 18, 8 PM $ 0.00054
+0.00%
$ 53.98 million $ 1,221
Jan 18, 7 PM $ 0.00054
+0.00%
$ 53.98 million $ 1,221
Jan 18, 6 PM $ 0.00054
+0.00%
$ 53.98 million $ 1,221
Jan 18, 5 PM $ 0.00054
+0.00%
$ 53.98 million $ 1,221
Jan 18, 10 AM $ 0.000605
-2.78%
$ 60.48 million $ 795
Jan 18, 9 AM $ 0.00062
+0.00%
$ 61.99 million $ 594
Jan 18, 8 AM $ 0.00062
+0.00%
$ 61.99 million $ 594
Jan 18, 7 AM $ 0.00062
+0.00%
$ 61.99 million $ 594
Jan 18, 6 AM $ 0.00062
+0.00%
$ 61.99 million $ 880
Jan 18, 5 AM $ 0.00062
+0.00%
$ 61.99 million $ 1,148
Jan 18, 4 AM $ 0.00062
+0.00%
$ 61.99 million $ 2,457
Jan 18, 3 AM $ 0.00062
+0.00%
$ 61.99 million $ 2,464
Jan 18, 2 AM $ 0.00062
+0.00%
$ 61.99 million $ 2,464
Jan 18, 1 AM $ 0.00062
+0.00%
$ 61.99 million $ 2,464
Jan 18, 12 AM $ 0.00062
+0.00%
$ 61.99 million $ 2,464
Jan 17, 11 PM $ 0.00062
+0.00%
$ 61.99 million $ 2,464
Jan 17, 10 PM $ 0.00062
+0.00%
$ 61.99 million $ 2,464
Jan 17, 9 PM $ 0.00062
+0.00%
$ 61.99 million $ 2,464
Jan 17, 8 PM $ 0.00062
+0.00%
$ 61.99 million $ 2,464
Jan 17, 7 PM $ 0.00062
+0.00%
$ 61.99 million $ 2,464
Jan 17, 6 PM $ 0.00062
+0.00%
$ 61.99 million $ 2,464
Jan 17, 5 PM $ 0.00062
+0.00%
$ 61.99 million $ 2,464
Jan 17, 4 PM $ 0.00062
+0.00%
$ 61.99 million $ 2,620
Jan 17, 3 PM $ 0.00062
+0.00%
$ 61.99 million $ 2,784
Jan 17, 2 PM $ 0.00062
+0.00%
$ 61.99 million $ 2,784
Jan 17, 1 PM $ 0.000615
+0.00%
$ 61.54 million $ 2,957
Jan 17, 6 AM $ 0.000787
+0.00%
$ 78.73 million $ 3,847
Jan 17, 5 AM $ 0.000771
+0.00%
$ 77.07 million $ 5,992
Jan 17, 4 AM $ 0.000764
+0.00%
$ 76.35 million $ 5,148
Jan 17, 3 AM $ 0.000764
+0.00%
$ 76.35 million $ 5,148
Jan 17, 2 AM $ 0.000764
+0.00%
$ 76.35 million $ 5,351
Jan 17, 1 AM $ 0.000764
+0.00%
$ 76.35 million $ 5,351
Jan 17, 12 AM $ 0.000764
+0.00%
$ 76.35 million $ 5,351
Jan 16, 11 PM $ 0.000764
+0.00%
$ 76.35 million $ 5,351
Jan 16, 10 PM $ 0.000764
+0.00%
$ 76.35 million $ 5,351
Jan 16, 4 PM $ 0.000803
+0.00%
$ 80.26 million $ 5,205
Jan 16, 3 PM $ 0.000803
+0.00%
$ 80.26 million $ 5,214
Jan 16, 8 AM $ 0.00106
+0.00%
$ 106.48 million $ 3,995