UTC Historical Data

UTC Page 17
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.00105
+0.00%
$ 104.99 million $ 519
Jan 16, 1 AM $ 0.00105
+0.00%
$ 104.99 million $ 519
Jan 16, 12 AM $ 0.00105
+0.00%
$ 104.99 million $ 519
Jan 15, 11 PM $ 0.00105
+0.00%
$ 104.99 million $ 519
Jan 15, 10 PM $ 0.00105
+0.00%
$ 104.99 million $ 519
Jan 15, 9 PM $ 0.00105
+0.00%
$ 104.99 million $ 519
Jan 15, 8 PM $ 0.00105
+0.00%
$ 104.99 million $ 519
Jan 15, 7 PM $ 0.00105
+0.00%
$ 104.99 million $ 519
Jan 15, 6 PM $ 0.00105
+0.00%
$ 104.99 million $ 519
Jan 15, 5 PM $ 0.00105
+0.28%
$ 104.99 million $ 519
Jan 15, 4 PM $ 0.00105
+0.00%
$ 104.7 million $ 509
Jan 15, 3 PM $ 0.00105
-0.24%
$ 104.7 million $ 632
Jan 15, 2 PM $ 0.00105
+0.00%
$ 104.96 million $ 624
Jan 15, 8 AM $ 0.00117
+0.00%
$ 116.69 million $ 768
Jan 15, 7 AM $ 0.00117
+0.00%
$ 116.69 million $ 2,430
Jan 15, 6 AM $ 0.00117
+0.00%
$ 116.69 million $ 2,447
Jan 15, 5 AM $ 0.00117
+0.52%
$ 116.69 million $ 2,427
Jan 15, 4 AM $ 0.00116
-1.51%
$ 116.08 million $ 2,427
Jan 15, 3 AM $ 0.00118
+0.00%
$ 117.86 million $ 2,368
Jan 15, 2 AM $ 0.00118
+0.00%
$ 117.86 million $ 2,368
Jan 15, 1 AM $ 0.00118
+0.00%
$ 117.86 million $ 2,368
Jan 15, 12 AM $ 0.00118
+0.00%
$ 117.86 million $ 2,368
Jan 14, 11 PM $ 0.00118
+0.00%
$ 117.86 million $ 2,368
Jan 14, 10 PM $ 0.00118
+0.00%
$ 117.86 million $ 2,368
Jan 14, 9 PM $ 0.00118
+0.00%
$ 117.86 million $ 2,368
Jan 14, 8 PM $ 0.00118
+0.00%
$ 117.86 million $ 2,368
Jan 14, 7 PM $ 0.00118
+0.00%
$ 117.86 million $ 2,368
Jan 14, 6 PM $ 0.00118
+0.00%
$ 117.86 million $ 2,368
Jan 14, 5 PM $ 0.00118
+0.00%
$ 117.86 million $ 2,368
Jan 14, 4 PM $ 0.00118
+2.64%
$ 117.86 million $ 2,368
Jan 14, 3 PM $ 0.00115
+0.00%
$ 114.83 million $ 2,246
Jan 14, 2 PM $ 0.00115
+1.30%
$ 114.83 million $ 2,443
Jan 14, 1 PM $ 0.00113
+0.00%
$ 113.35 million $ 2,239
Jan 14, 7 AM $ 0.00163
+0.00%
$ 163.29 million $ 4,479
Jan 14, 6 AM $ 0.00164
+0.00%
$ 163.88 million $ 6,177
Jan 14, 5 AM $ 0.00164
+0.00%
$ 163.88 million $ 6,177
Jan 14, 4 AM $ 0.00164
+0.00%
$ 163.88 million $ 6,177
Jan 14, 3 AM $ 0.00164
+0.00%
$ 163.88 million $ 6,177
Jan 14, 2 AM $ 0.00164
+0.00%
$ 163.88 million $ 6,177
Jan 14, 1 AM $ 0.00164
+0.00%
$ 163.88 million $ 6,206
Jan 14, 12 AM $ 0.00164
+0.00%
$ 163.88 million $ 6,464
Jan 13, 11 PM $ 0.00164
+0.00%
$ 163.88 million $ 6,464
Jan 13, 10 PM $ 0.00164
+0.00%
$ 163.88 million $ 6,464
Jan 13, 9 PM $ 0.00164
+0.00%
$ 163.88 million $ 6,464
Jan 13, 8 PM $ 0.00164
+0.00%
$ 163.88 million $ 6,464
Jan 13, 7 PM $ 0.00164
+0.00%
$ 163.88 million $ 6,464
Jan 13, 6 PM $ 0.00164
+0.00%
$ 163.88 million $ 6,466
Jan 13, 5 PM $ 0.00164
+0.00%
$ 163.88 million $ 6,686
Jan 13, 4 PM $ 0.00164
+0.00%
$ 163.88 million $ 6,686
Jan 13, 3 PM $ 0.00164
+0.00%
$ 163.88 million $ 6,696