UTC Historical Data

UTC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.00161
+0.00%
$ 160.52 million $ 6,746
Jan 13, 1 PM $ 0.00161
+0.75%
$ 160.52 million $ 6,549
Jan 13, 6 AM $ 0.00204
+0.00%
$ 204.34 million $ 965
Jan 13, 12 AM $ 0.00216
+0.00%
$ 216.12 million $ 678
Jan 12, 11 PM $ 0.00216
+0.00%
$ 216.12 million $ 678
Jan 12, 10 PM $ 0.00216
+0.00%
$ 216.12 million $ 805
Jan 12, 9 PM $ 0.00216
+0.00%
$ 216.12 million $ 805
Jan 12, 8 PM $ 0.00216
+0.00%
$ 216.12 million $ 805
Jan 12, 7 PM $ 0.00216
-0.04%
$ 216.12 million $ 803
Jan 12, 6 PM $ 0.00216
+0.00%
$ 216.21 million $ 803
Jan 12, 5 PM $ 0.00216
-4.10%
$ 216.21 million $ 810
Jan 12, 4 PM $ 0.00225
+0.19%
$ 225.46 million $ 590
Jan 12, 3 PM $ 0.00225
+0.00%
$ 225.04 million $ 580
Jan 12, 8 AM $ 0.00211
+0.00%
$ 211.05 million $ 531
Jan 12, 7 AM $ 0.00211
+0.00%
$ 211.05 million $ 531
Jan 12, 6 AM $ 0.00211
+0.00%
$ 211.05 million $ 531
Jan 12, 5 AM $ 0.00211
+0.00%
$ 211.05 million $ 531
Jan 12, 4 AM $ 0.00211
+0.00%
$ 211.05 million $ 531
Jan 12, 3 AM $ 0.00211
+0.00%
$ 211.05 million $ 2,716
Jan 12, 2 AM $ 0.00211
+0.00%
$ 211.05 million $ 2,716
Jan 12, 1 AM $ 0.00211
+0.00%
$ 211.05 million $ 2,716
Jan 12, 12 AM $ 0.00211
+0.00%
$ 211.05 million $ 2,716
Jan 11, 11 PM $ 0.00211
+0.00%
$ 211.05 million $ 2,716
Jan 11, 10 PM $ 0.0021
+0.00%
$ 210.04 million $ 2,589
Jan 11, 9 PM $ 0.0021
+0.00%
$ 210.04 million $ 2,589
Jan 11, 8 PM $ 0.0021
+0.00%
$ 210.04 million $ 2,589
Jan 11, 7 PM $ 0.0021
+0.00%
$ 210.04 million $ 2,589
Jan 11, 6 PM $ 0.0021
+0.00%
$ 210.04 million $ 2,589
Jan 11, 5 PM $ 0.0021
+0.00%
$ 210.34 million $ 2,582
Jan 11, 4 PM $ 0.0021
+0.00%
$ 210.34 million $ 2,582
Jan 11, 3 PM $ 0.0021
+0.00%
$ 210.34 million $ 3,143
Jan 11, 2 PM $ 0.0021
-1.27%
$ 209.53 million $ 3,078
Jan 11, 1 PM $ 0.00212
+0.00%
$ 212.21 million $ 3,078
Jan 11, 12 PM $ 0.00212
+0.00%
$ 212.21 million $ 3,078
Jan 11, 11 AM $ 0.00218
+0.00%
$ 217.54 million $ 3,038
Jan 11, 10 AM $ 0.00218
+0.00%
$ 217.54 million $ 3,038
Jan 11, 9 AM $ 0.00218
+0.00%
$ 217.54 million $ 3,343
Jan 11, 8 AM $ 0.00218
+0.00%
$ 217.54 million $ 3,343
Jan 11, 2 AM $ 0.00269
+0.00%
$ 268.76 million $ 1,216
Jan 11, 1 AM $ 0.00269
+0.00%
$ 268.76 million $ 1,216
Jan 11, 12 AM $ 0.00269
+0.00%
$ 268.76 million $ 1,295
Jan 10, 11 PM $ 0.00269
+0.00%
$ 268.76 million $ 1,296
Jan 10, 10 PM $ 0.00269
+0.00%
$ 268.76 million $ 1,296
Jan 10, 9 PM $ 0.00269
+0.00%
$ 268.76 million $ 1,296
Jan 10, 8 PM $ 0.00269
+0.00%
$ 268.76 million $ 1,296
Jan 10, 7 PM $ 0.00269
+0.00%
$ 268.76 million $ 1,296
Jan 10, 6 PM $ 0.00269
+0.00%
$ 268.76 million $ 1,296
Jan 10, 5 PM $ 0.00269
+0.00%
$ 268.76 million $ 1,296
Jan 10, 4 PM $ 0.00269
+0.00%
$ 268.76 million $ 1,595
Jan 10, 9 AM $ 0.00314
+0.00%
$ 313.93 million $ 3,184