UTC Historical Data

UTC Page 19
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.00314
+0.00%
$ 313.93 million $ 3,798
Jan 10, 7 AM $ 0.00314
+0.00%
$ 313.93 million $ 3,798
Jan 10, 6 AM $ 0.00314
+0.00%
$ 313.93 million $ 3,988
Jan 10, 5 AM $ 0.00314
+0.00%
$ 313.93 million $ 3,988
Jan 10, 4 AM $ 0.00314
+0.00%
$ 313.93 million $ 3,988
Jan 10, 3 AM $ 0.00314
+0.00%
$ 313.93 million $ 4,018
Jan 10, 2 AM $ 0.00314
+0.00%
$ 313.93 million $ 4,018
Jan 10, 1 AM $ 0.00313
+0.00%
$ 312.93 million $ 4,354
Jan 10, 12 AM $ 0.00317
+0.00%
$ 316.88 million $ 4,275
Jan 9, 11 PM $ 0.00317
+0.02%
$ 316.88 million $ 4,275
Jan 9, 10 PM $ 0.00317
+0.00%
$ 316.81 million $ 4,375
Jan 9, 9 PM $ 0.00317
+0.00%
$ 316.81 million $ 4,375
Jan 9, 8 PM $ 0.00317
+0.00%
$ 316.81 million $ 4,375
Jan 9, 7 PM $ 0.00317
+0.00%
$ 316.81 million $ 4,818
Jan 9, 6 PM $ 0.00317
+0.00%
$ 316.81 million $ 4,818
Jan 9, 5 PM $ 0.00317
+4.93%
$ 316.81 million $ 4,818
Jan 9, 4 PM $ 0.00302
+0.00%
$ 301.93 million $ 4,519
Jan 9, 3 PM $ 0.00302
+0.00%
$ 301.93 million $ 4,519
Jan 9, 8 AM $ 0.00387
+0.00%
$ 386.65 million $ 2,664
Jan 9, 7 AM $ 0.00387
+0.00%
$ 386.65 million $ 2,664
Jan 9, 1 AM $ 0.00404
+0.00%
$ 404.3 million $ 3,275
Jan 8, 7 PM $ 0.00436
+0.00%
$ 435.86 million $ 2,399
Jan 8, 6 PM $ 0.00436
+0.00%
$ 435.86 million $ 2,399
Jan 8, 5 PM $ 0.00436
+0.00%
$ 435.86 million $ 2,399
Jan 8, 4 PM $ 0.00436
+0.00%
$ 435.86 million $ 2,698
Jan 8, 3 PM $ 0.00436
+0.00%
$ 435.86 million $ 2,698
Jan 8, 2 PM $ 0.00436
+0.00%
$ 435.86 million $ 3,379
Jan 8, 8 AM $ 0.00402
+0.33%
$ 401.52 million $ 4,629
Jan 8, 7 AM $ 0.004
+0.00%
$ 400.22 million $ 4,463
Jan 8, 6 AM $ 0.004
-0.90%
$ 400.22 million $ 4,457
Jan 8, 5 AM $ 0.00404
+0.00%
$ 403.57 million $ 4,452
Jan 8, 4 AM $ 0.00404
-0.19%
$ 403.57 million $ 4,452
Jan 8, 3 AM $ 0.00404
+0.00%
$ 404.36 million $ 5,189
Jan 8, 2 AM $ 0.00416
+0.00%
$ 416.08 million $ 6,151
Jan 8, 1 AM $ 0.00416
+0.00%
$ 416.08 million $ 6,151
Jan 8, 12 AM $ 0.00416
+0.00%
$ 416.08 million $ 6,151
Jan 7, 11 PM $ 0.00416
-0.85%
$ 416.08 million $ 6,140
Jan 7, 10 PM $ 0.0042
+0.00%
$ 419.63 million $ 6,140
Jan 7, 9 PM $ 0.0042
+0.00%
$ 419.63 million $ 6,140
Jan 7, 8 PM $ 0.0042
+0.00%
$ 419.63 million $ 6,140
Jan 7, 7 PM $ 0.0042
+0.00%
$ 419.63 million $ 6,140
Jan 7, 6 PM $ 0.0042
+0.00%
$ 419.63 million $ 6,140
Jan 7, 12 PM $ 0.00322
+0.00%
$ 322.19 million $ 7,017
Jan 7, 11 AM $ 0.00322
+4.94%
$ 322.19 million $ 7,017
Jan 7, 10 AM $ 0.00307
+0.00%
$ 307.01 million $ 6,549
Jan 7, 9 AM $ 0.00307
+0.00%
$ 307.01 million $ 6,549
Jan 7, 8 AM $ 0.00307
+0.00%
$ 307.01 million $ 6,900
Jan 7, 7 AM $ 0.00307
+0.00%
$ 307.01 million $ 11,725
Jan 7, 12 AM $ 0.0023
+0.00%
$ 230.39 million $ 19,872
Jan 6, 11 PM $ 0.0023
-0.93%
$ 230.39 million $ 19,822