Coinranking
UTC Historical Data
UTC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jan 15, 2026 | $ 0.00105 | -10.92% | ||
| Jan 14, 2026 | $ 0.00118 | -28.08% | ||
| Jan 13, 2026 | $ 0.00164 | -24.17% | ||
| Jan 12, 2026 | $ 0.00216 | +2.40% | ||
| Jan 11, 2026 | $ 0.00211 | -21.47% | ||
| Jan 10, 2026 | $ 0.00269 | -15.19% | ||
| Jan 9, 2026 | $ 0.00317 | -21.62% | ||
| Jan 8, 2026 | $ 0.00436 | +4.76% | ||
| Jan 7, 2026 | $ 0.00416 | +80.59% | ||
| Jan 6, 2026 | $ 0.0023 | -66.18% | ||
| Jan 5, 2026 | $ 0.00681 | -24.77% | ||
| Jan 4, 2026 | $ 0.00905 | +6.18% | ||
| Jan 3, 2026 | $ 0.00853 | -15.20% | ||
| Jan 2, 2026 | $ 0.00988 | -23.71% | ||
| Jan 1, 2026 | $ 0.013 | +13.88% | ||
| Dec 31, 2025 | $ 0.0114 | -4.77% | ||
| Dec 30, 2025 | $ 0.0107 | -4.78% | ||
| Dec 29, 2025 | $ 0.0113 | +33.83% | ||
| Dec 28, 2025 | $ 0.00844 | +94.35% | ||
| Dec 27, 2025 | $ 0.00434 | +104.83% | ||
| Dec 26, 2025 | $ 0.00212 | +1,366.22% | ||
| Dec 25, 2025 | $ 0.000145 | +380.47% | ||
| Dec 24, 2025 | $ 0.0000301 | +54.91% | ||
| Dec 23, 2025 | $ 0.0000194 | +0.00% | ||
| Dec 22, 2025 | $ 0.0000186 | +0.00% | ||
| Dec 21, 2025 | $ 0.0000186 | +13.26% | ||
| Dec 20, 2025 | $ 0.0000164 | +9.85% | ||
| Dec 19, 2025 | $ 0.000015 | +8.68% | ||
| Dec 18, 2025 | $ 0.0000138 | +3.49% | ||
| Dec 16, 2025 | $ 0.000012 | +0.00% | ||
| Dec 15, 2025 | $ 0.000011 | +0.00% | ||
| Dec 14, 2025 | $ 0.000011 | +9.75% | ||
| Dec 13, 2025 | $ 0.0000101 | +0.00% | ||
| Dec 5, 2025 | $ 0.0₅429 | +0.00% | ||
| Dec 4, 2025 | $ 0.0₅429 | +15.03% | ||
| Dec 3, 2025 | $ 0.0₅373 | +4.72% | ||
| Dec 1, 2025 | $ 0.0₅351 | +0.00% | ||
| Nov 30, 2025 | $ 0.0₅351 | +0.00% | ||
| Nov 29, 2025 | $ 0.0₅299 | +0.00% | ||
| Nov 28, 2025 | $ 0.0₅299 | +0.00% | ||
| Nov 27, 2025 | $ 0.0₅246 | +0.00% | ||
| Nov 26, 2025 | $ 0.0₅246 | +29.93% | ||
| Nov 25, 2025 | $ 0.0₅19 | +92.76% | ||
| Nov 24, 2025 | $ 0.0₆983 | +21.07% | ||