UTC Historical Data

UTC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.00436
+4.76%
$ 435.86 million $ 2,399
Jan 7, 2026 $ 0.00416
+80.59%
$ 416.08 million $ 6,140
Jan 6, 2026 $ 0.0023
-66.18%
$ 230.39 million $ 19,822
Jan 5, 2026 $ 0.00681
-24.77%
$ 681.21 million $ 7,548
Jan 4, 2026 $ 0.00905
+6.18%
$ 905.49 million $ 11,510
Jan 3, 2026 $ 0.00853
-15.20%
$ 852.81 million $ 15,250
Jan 2, 2026 $ 0.00988
-23.71%
$ 988.23 million $ 26,948
Jan 1, 2026 $ 0.013
+13.88%
$ 1.3 billion $ 27,170
Dec 31, 2025 $ 0.0114
-4.77%
$ 1.14 billion $ 27,392
Dec 30, 2025 $ 0.0107
-4.78%
$ 1.07 billion $ 27,225
Dec 29, 2025 $ 0.0113
+33.83%
$ 1.13 billion $ 55,491
Dec 28, 2025 $ 0.00844
+94.35%
$ 843.51 million $ 61,790
Dec 27, 2025 $ 0.00434
+104.83%
$ 434.02 million $ 5,253
Dec 26, 2025 $ 0.00212
+1,366.22%
$ 211.89 million $ 35,885
Dec 25, 2025 $ 0.000145
+380.47%
$ 14.45 million $ 1,518
Dec 24, 2025 $ 0.0000301
+54.91%
$ 3.01 million $ 268
Dec 23, 2025 $ 0.0000194
+0.00%
$ 1.94 million $ 165
Dec 22, 2025 $ 0.0000186
+0.00%
$ -- $ 40
Dec 21, 2025 $ 0.0000186
+13.26%
$ 1.86 million $ 79
Dec 20, 2025 $ 0.0000164
+9.85%
$ 1.64 million $ 42
Dec 19, 2025 $ 0.000015
+8.68%
$ 1.5 million $ 45
Dec 18, 2025 $ 0.0000138
+3.49%
$ 1.38 million $ 55
Dec 16, 2025 $ 0.000012
+0.00%
$ 1.2 million $ 39
Dec 15, 2025 $ 0.000011
+0.00%
$ 1.1 million $ 34
Dec 14, 2025 $ 0.000011
+9.75%
$ 1.1 million $ 34
Dec 13, 2025 $ 0.0000101
+0.00%
$ 1.01 million $ 54
Dec 5, 2025 $ 0.0₅429
+0.00%
$ -- $ 37
Dec 4, 2025 $ 0.0₅429
+15.03%
$ 429,414 $ 37
Dec 3, 2025 $ 0.0₅373
+4.72%
$ 373,307 $ 17
Dec 1, 2025 $ 0.0₅351
+0.00%
$ -- $ 37
Nov 30, 2025 $ 0.0₅351
+0.00%
$ 351,387 $ 37
Nov 29, 2025 $ 0.0₅299
+0.00%
$ -- $ 40
Nov 28, 2025 $ 0.0₅299
+0.00%
$ 298,959 $ 40
Nov 27, 2025 $ 0.0₅246
+0.00%
$ -- $ 48
Nov 26, 2025 $ 0.0₅246
+29.93%
$ 246,259 $ 48
Nov 25, 2025 $ 0.0₅19
+92.76%
$ 189,538 $ 96
Nov 24, 2025 $ 0.0₆983
+21.07%
$ -- $ 485
Download