UTC Historical Data

UTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.000619
+0.00%
$ 61.88 million $ 0
Apr 25, 10 PM $ 0.000619
+0.00%
$ 61.88 million $ 0
Apr 25, 9 PM $ 0.000619
+0.00%
$ 61.88 million $ 0
Apr 25, 8 PM $ 0.000619
+0.00%
$ 61.88 million $ 0
Apr 25, 7 PM $ 0.000619
+0.00%
$ 61.88 million $ 0
Apr 25, 6 PM $ 0.000619
+0.00%
$ 61.88 million $ 0
Apr 25, 5 PM $ 0.000619
+0.00%
$ 61.88 million $ 0
Apr 25, 4 PM $ 0.000619
+0.00%
$ 61.88 million $ 0
Apr 25, 3 PM $ 0.000619
+0.00%
$ 61.88 million $ 0
Apr 25, 2 PM $ 0.000619
+0.00%
$ 61.88 million $ 0
Apr 25, 1 PM $ 0.000619
+0.00%
$ 61.88 million $ 0
Apr 25, 12 PM $ 0.000619
+0.00%
$ 61.88 million $ 0
Apr 25, 11 AM $ 0.000619
+0.00%
$ 61.88 million $ 0
Apr 25, 10 AM $ 0.000619
+0.00%
$ 61.88 million $ 1
Apr 25, 9 AM $ 0.000619
+0.00%
$ 61.88 million $ 632
Apr 25, 8 AM $ 0.000619
+0.00%
$ 61.88 million $ 712
Apr 25, 7 AM $ 0.000619
+0.00%
$ 61.88 million $ 712
Apr 25, 6 AM $ 0.000619
+0.00%
$ 61.88 million $ 712
Apr 25, 5 AM $ 0.000619
+0.02%
$ 61.88 million $ 864
Apr 25, 4 AM $ 0.000619
+0.00%
$ 61.87 million $ 863
Apr 25, 3 AM $ 0.000619
+0.00%
$ 61.87 million $ 863
Apr 25, 2 AM $ 0.000619
+0.00%
$ 61.87 million $ 863
Apr 25, 1 AM $ 0.000619
+0.00%
$ 61.87 million $ 863
Apr 25, 12 AM $ 0.000619
+0.00%
$ 61.87 million $ 863
Apr 24, 11 PM $ 0.000619
+0.00%
$ 61.87 million $ 863
Apr 24, 10 PM $ 0.000619
+0.00%
$ 61.87 million $ 919
Apr 24, 9 PM $ 0.000619
+0.00%
$ 61.87 million $ 919
Apr 24, 8 PM $ 0.000619
+0.00%
$ 61.87 million $ 919
Apr 24, 7 PM $ 0.000619
+0.00%
$ 61.87 million $ 919
Apr 24, 6 PM $ 0.000619
+0.00%
$ 61.87 million $ 919
Apr 24, 5 PM $ 0.000619
+0.00%
$ 61.87 million $ 919
Apr 24, 4 PM $ 0.000619
+0.00%
$ 61.87 million $ 919
Apr 24, 10 AM $ 0.000555
+0.00%
$ 55.52 million $ 468
Apr 24, 9 AM $ 0.000555
+0.05%
$ 55.51 million $ 727
Apr 24, 8 AM $ 0.000556
+1.27%
$ 55.58 million $ 459
Apr 24, 7 AM $ 0.000549
+0.00%
$ 54.88 million $ 207
Apr 24, 6 AM $ 0.000549
+0.00%
$ 54.88 million $ 207
Apr 2, 11 PM $ 0.000632
+0.00%
$ 63.16 million $ 181
Apr 2, 10 PM $ 0.000632
+0.00%
$ 63.16 million $ 181
Apr 2, 9 PM $ 0.000632
+0.00%
$ 63.16 million $ 181
Apr 2, 8 PM $ 0.000632
+0.00%
$ 63.16 million $ 181
Apr 2, 7 PM $ 0.000632
+0.00%
$ 63.16 million $ 181
Apr 2, 6 PM $ 0.000632
+0.00%
$ 63.16 million $ 181
Apr 2, 5 PM $ 0.000632
+0.00%
$ 63.16 million $ 181
Apr 2, 4 PM $ 0.000632
+0.00%
$ 63.16 million $ 181
Apr 2, 3 PM $ 0.000632
+0.00%
$ 63.16 million $ 181
Apr 2, 2 PM $ 0.000632
+0.00%
$ 63.16 million $ 181
Apr 2, 1 PM $ 0.000632
+0.00%
$ 63.16 million $ 181
Apr 2, 12 PM $ 0.000632
+0.00%
$ 63.16 million $ 181
Apr 2, 11 AM $ 0.000632
+0.00%
$ 63.16 million $ 181