UTC Historical Data

UTC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.00233
+0.00%
$ 232.54 million $ 19,822
Jan 6, 9 PM $ 0.00233
+0.00%
$ 232.54 million $ 19,822
Jan 6, 8 PM $ 0.00233
+0.00%
$ 232.54 million $ 19,822
Jan 6, 7 PM $ 0.00233
+0.00%
$ 232.54 million $ 19,828
Jan 6, 6 PM $ 0.00233
+0.00%
$ 232.54 million $ 19,828
Jan 6, 11 AM $ 0.00139
+0.00%
$ 139 million $ 17,851
Jan 6, 10 AM $ 0.00139
+0.00%
$ 139 million $ 17,851
Jan 6, 9 AM $ 0.00139
+0.00%
$ 139 million $ 17,851
Jan 6, 8 AM $ 0.00142
+0.00%
$ 142.27 million $ 17,641
Jan 6, 2 AM $ 0.00681
+0.00%
$ 681.21 million $ 7,506
Jan 6, 1 AM $ 0.00681
+0.00%
$ 681.21 million $ 7,506
Jan 6, 12 AM $ 0.00681
+0.00%
$ 681.21 million $ 7,548
Jan 5, 11 PM $ 0.00681
+0.00%
$ 681.21 million $ 7,548
Jan 5, 10 PM $ 0.00681
+0.00%
$ 681.21 million $ 7,548
Jan 5, 4 PM $ 0.00721
+0.00%
$ 720.63 million $ 8,041
Jan 5, 3 PM $ 0.00721
+0.00%
$ 720.63 million $ 8,041
Jan 5, 2 PM $ 0.00721
+0.00%
$ 720.63 million $ 8,041
Jan 5, 1 PM $ 0.00717
+0.00%
$ 716.92 million $ 8,041
Jan 5, 6 AM $ 0.00855
-1.84%
$ 855.43 million $ 4,384
Jan 5, 5 AM $ 0.00871
+0.00%
$ 871.46 million $ 4,384
Jan 5, 4 AM $ 0.00871
+0.00%
$ 871.46 million $ 7,151
Jan 5, 3 AM $ 0.00871
+0.00%
$ 871.46 million $ 7,955
Jan 5, 2 AM $ 0.00871
+0.00%
$ 871.46 million $ 11,156
Jan 5, 1 AM $ 0.00909
+0.00%
$ 909.05 million $ 11,510
Jan 5, 12 AM $ 0.00909
+0.39%
$ 909.05 million $ 11,510
Jan 4, 11 PM $ 0.00905
+0.00%
$ 905.49 million $ 11,510
Jan 4, 10 PM $ 0.00905
+0.00%
$ 905.49 million $ 11,510
Jan 4, 9 PM $ 0.00905
+0.00%
$ 905.49 million $ 11,510
Jan 4, 8 PM $ 0.00905
+0.00%
$ 905.49 million $ 11,510
Jan 4, 7 PM $ 0.00905
+0.00%
$ 905.49 million $ 11,510
Jan 4, 6 PM $ 0.00905
+0.00%
$ 905.49 million $ 11,622
Jan 4, 5 PM $ 0.00905
+0.00%
$ 905.49 million $ 11,622
Jan 4, 4 PM $ 0.00905
+3.73%
$ 905.49 million $ 11,622
Jan 4, 3 PM $ 0.00873
+0.00%
$ 872.95 million $ 10,684
Jan 4, 2 PM $ 0.00873
+0.00%
$ 872.95 million $ 10,684
Jan 4, 1 PM $ 0.00873
+0.00%
$ 872.95 million $ 12,759
Jan 4, 12 PM $ 0.00873
-0.74%
$ 872.95 million $ 12,759
Jan 4, 11 AM $ 0.00879
+2.76%
$ 879.47 million $ 13,593
Jan 4, 10 AM $ 0.00856
-1.55%
$ 855.86 million $ 13,486
Jan 4, 9 AM $ 0.00881
+0.00%
$ 880.58 million $ 18,486
Jan 4, 8 AM $ 0.00881
+4.19%
$ 880.58 million $ 20,007
Jan 4, 7 AM $ 0.00845
-0.08%
$ 845.16 million $ 20,019
Jan 4, 6 AM $ 0.00846
+0.00%
$ 845.85 million $ 20,019
Jan 4, 5 AM $ 0.00846
+0.00%
$ -- $ 20,519
Jan 4, 4 AM $ 0.00846
+3.66%
$ -- $ 19,340
Jan 4, 1 AM $ 0.00845
-0.97%
$ -- $ 16,287
Jan 4, 12 AM $ 0.00853
+0.00%
$ -- $ 14,593
Jan 3, 11 PM $ 0.00853
+0.00%
$ 852.81 million $ 15,250
Jan 3, 10 PM $ 0.00853
+0.00%
$ 852.81 million $ 15,250
Jan 3, 9 PM $ 0.00853
+0.00%
$ 852.81 million $ 15,250