UTC Historical Data

UTC Page 21
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.00853
+0.00%
$ 852.81 million $ 15,250
Jan 3, 7 PM $ 0.00853
+0.00%
$ 852.81 million $ 16,727
Jan 3, 6 PM $ 0.00853
+0.00%
$ 852.81 million $ 16,727
Jan 3, 12 PM $ 0.00921
+0.00%
$ 920.99 million $ 15,022
Jan 3, 11 AM $ 0.00921
+0.00%
$ 920.99 million $ 14,440
Jan 3, 9 AM $ 0.0095
+0.00%
$ 949.57 million $ 15,336
Jan 3, 8 AM $ 0.00981
+0.00%
$ 980.96 million $ 15,336
Jan 3, 7 AM $ 0.00991
-0.01%
$ 990.65 million $ 15,225
Jan 3, 6 AM $ 0.00982
+0.01%
$ 982.1 million $ 21,094
Jan 3, 5 AM $ 0.00982
-4.37%
$ 982.02 million $ 21,094
Jan 3, 4 AM $ 0.0103
+0.00%
$ 1.03 billion $ 25,088
Jan 3, 3 AM $ 0.00976
+0.00%
$ 976.44 million $ 26,074
Jan 3, 2 AM $ 0.0101
+0.00%
$ 1.01 billion $ 26,074
Jan 3, 1 AM $ 0.0101
+0.00%
$ 1.01 billion $ 26,982
Jan 3, 12 AM $ 0.0101
+0.00%
$ 1.01 billion $ 27,291
Jan 2, 11 PM $ 0.00988
+0.00%
$ 988.23 million $ 26,948
Jan 2, 10 PM $ 0.00988
+0.00%
$ 988.23 million $ 26,948
Jan 2, 9 PM $ 0.00988
+0.00%
$ 988.23 million $ 26,948
Jan 2, 8 PM $ 0.00988
+0.00%
$ 988.23 million $ 26,948
Jan 2, 7 PM $ 0.00988
-4.73%
$ 988.23 million $ 26,948
Jan 2, 6 PM $ 0.0104
+0.00%
$ 1.04 billion $ 25,782
Jan 2, 5 PM $ 0.0104
+0.00%
$ 1.04 billion $ 32,557
Jan 2, 4 PM $ 0.0104
+0.00%
$ 1.04 billion $ 33,071
Jan 2, 3 PM $ 0.0104
+0.00%
$ 1.04 billion $ 33,071
Jan 2, 2 PM $ 0.0104
+4.51%
$ 1.04 billion $ 33,044
Jan 2, 1 PM $ 0.00995
+0.00%
$ 994.89 million $ 32,476
Jan 2, 12 PM $ 0.00995
+0.00%
$ 994.89 million $ 32,476
Jan 2, 11 AM $ 0.00995
+0.94%
$ 994.89 million $ 32,805
Jan 2, 10 AM $ 0.00986
+0.00%
$ 985.63 million $ 34,479
Jan 2, 8 AM $ 0.0103
+0.84%
$ 1.03 billion $ 29,010
Jan 2, 7 AM $ 0.0102
+0.00%
$ 1.02 billion $ 30,312
Jan 2, 1 AM $ 0.0126
+0.00%
$ 1.26 billion $ 27,483
Jan 2, 12 AM $ 0.0126
-2.41%
$ 1.26 billion $ 27,483
Jan 1, 11 PM $ 0.013
+0.00%
$ 1.3 billion $ 27,170
Jan 1, 5 PM $ 0.01
+0.00%
$ 1 billion $ 24,778
Jan 1, 4 PM $ 0.01
-4.43%
$ 1 billion $ 24,778
Jan 1, 3 PM $ 0.0105
+0.00%
$ 1.05 billion $ 28,461
Jan 1, 2 PM $ 0.0105
+0.00%
$ 1.05 billion $ 30,652
Jan 1, 1 PM $ 0.0105
+0.00%
$ 1.05 billion $ 30,652
Jan 1, 12 PM $ 0.0105
-2.92%
$ 1.05 billion $ 31,773
Jan 1, 11 AM $ 0.0108
+2.78%
$ 1.08 billion $ 31,748
Jan 1, 10 AM $ 0.0105
+0.00%
$ 1.05 billion $ 31,432
Jan 1, 9 AM $ 0.0105
+0.00%
$ 1.05 billion $ 31,432
Jan 1, 8 AM $ 0.0107
+0.00%
$ 1.07 billion $ 28,882
Jan 1, 7 AM $ 0.0107
+0.00%
$ 1.07 billion $ 28,882
Jan 1, 6 AM $ 0.0111
+0.85%
$ 1.11 billion $ 26,303
Jan 1, 5 AM $ 0.011
-3.80%
$ 1.1 billion $ 26,303
Jan 1, 4 AM $ 0.0114
+0.00%
$ 1.14 billion $ 27,189
Jan 1, 3 AM $ 0.0114
+0.02%
$ 1.14 billion $ 27,368
Jan 1, 2 AM $ 0.0114
+0.00%
$ 1.14 billion $ 27,368