UTC Historical Data

UTC Page 22
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 0.0111
-1.54%
$ 1.11 billion $ 28,772
Jan 1, 12 AM $ 0.0113
-0.79%
$ 1.13 billion $ 28,445
Dec 31, 11 PM $ 0.0114
+0.00%
$ 1.14 billion $ 27,392
Dec 31, 10 PM $ 0.0114
+0.00%
$ 1.14 billion $ 27,392
Dec 31, 9 PM $ 0.0114
+0.00%
$ 1.14 billion $ 27,392
Dec 31, 8 PM $ 0.0114
+0.00%
$ 1.14 billion $ 27,645
Dec 31, 7 PM $ 0.0114
+0.00%
$ 1.14 billion $ 27,645
Dec 31, 6 PM $ 0.0114
+0.00%
$ 1.14 billion $ 27,645
Dec 31, 5 PM $ 0.0114
-4.71%
$ 1.14 billion $ 27,062
Dec 31, 12 PM $ 0.0118
+0.00%
$ 1.18 billion $ 20,457
Dec 31, 11 AM $ 0.0118
+2.67%
$ 1.18 billion $ 20,457
Dec 31, 10 AM $ 0.0115
+0.00%
$ 1.15 billion $ 20,140
Dec 31, 9 AM $ 0.0115
+0.00%
$ 1.15 billion $ 24,344
Dec 31, 8 AM $ 0.0117
+0.00%
$ 1.17 billion $ 30,728
Dec 31, 7 AM $ 0.0115
+0.00%
$ 1.15 billion $ 29,707
Dec 31, 6 AM $ 0.0119
+0.00%
$ 1.19 billion $ 25,666
Dec 30, 11 PM $ 0.0107
+0.00%
$ 1.07 billion $ 27,225
Dec 30, 10 PM $ 0.0107
+0.00%
$ 1.07 billion $ 27,225
Dec 30, 9 PM $ 0.0107
+0.00%
$ 1.07 billion $ 27,225
Dec 30, 8 PM $ 0.0107
+0.00%
$ 1.07 billion $ 27,234
Dec 30, 7 PM $ 0.0107
-2.15%
$ 1.07 billion $ 26,981
Dec 30, 6 PM $ 0.011
+0.00%
$ 1.1 billion $ 26,981
Dec 30, 5 PM $ 0.011
+0.00%
$ 1.1 billion $ 26,981
Dec 30, 4 PM $ 0.011
-4.62%
$ 1.1 billion $ 26,981
Dec 30, 3 PM $ 0.0115
+2.76%
$ 1.15 billion $ 26,685
Dec 30, 2 PM $ 0.0112
+0.00%
$ 1.12 billion $ 25,386
Dec 30, 8 AM $ 0.0111
+0.00%
$ 1.11 billion $ 46,337
Dec 30, 2 AM $ 0.0113
+0.00%
$ 1.13 billion $ 55,496
Dec 30, 1 AM $ 0.0113
+0.00%
$ 1.13 billion $ 55,496
Dec 30, 12 AM $ 0.0113
+0.04%
$ 1.13 billion $ 55,491
Dec 29, 11 PM $ 0.0113
+0.00%
$ 1.13 billion $ 55,491
Dec 29, 10 PM $ 0.0113
+0.00%
$ 1.13 billion $ 55,491
Dec 29, 9 PM $ 0.0113
+0.00%
$ 1.13 billion $ 55,491
Dec 29, 8 PM $ 0.0113
+0.07%
$ 1.13 billion $ 55,482
Dec 29, 7 PM $ 0.0113
+0.00%
$ 1.13 billion $ 55,482
Dec 29, 6 PM $ 0.0113
+0.00%
$ 1.13 billion $ 55,482
Dec 29, 5 PM $ 0.0113
+0.00%
$ 1.13 billion $ 55,482
Dec 29, 4 PM $ 0.0113
+0.24%
$ 1.13 billion $ 55,482
Dec 29, 9 AM $ 0.00453
+0.00%
$ 452.96 million $ 25,030
Dec 29, 8 AM $ 0.00453
+0.00%
$ 452.96 million $ 26,416
Dec 29, 1 AM $ 0.00844
+0.00%
$ 843.51 million $ 60,818
Dec 29, 12 AM $ 0.00844
+0.00%
$ 843.51 million $ 61,790
Dec 28, 11 PM $ 0.00844
+0.00%
$ 843.51 million $ 61,790
Dec 28, 10 PM $ 0.00844
+0.00%
$ 843.51 million $ 61,790
Dec 28, 9 PM $ 0.00844
+0.00%
$ 843.51 million $ 61,790
Dec 28, 8 PM $ 0.00844
+0.00%
$ 843.51 million $ 61,790
Dec 28, 7 PM $ 0.00844
+0.00%
$ 843.51 million $ 61,790
Dec 28, 6 PM $ 0.00844
+0.00%
$ 843.51 million $ 61,790
Dec 28, 5 PM $ 0.00844
+0.00%
$ 843.51 million $ 61,790
Dec 28, 11 AM $ 0.00659
+0.00%
$ 658.95 million $ 61,586