UTC Historical Data

UTC Page 23
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.00659
+0.00%
$ 658.95 million $ 61,586
Dec 28, 9 AM $ 0.00659
+0.00%
$ 658.95 million $ 60,021
Dec 28, 8 AM $ 0.00632
+0.17%
$ 631.88 million $ 60,021
Dec 28, 7 AM $ 0.00631
+0.00%
$ 630.83 million $ 60,439
Dec 28, 12 AM $ 0.00434
+0.00%
$ 434.02 million $ 5,253
Dec 27, 11 PM $ 0.00434
+0.00%
$ 434.02 million $ 5,253
Dec 27, 10 PM $ 0.00434
+0.00%
$ 434.02 million $ 5,253
Dec 27, 9 PM $ 0.00434
+0.00%
$ 434.02 million $ 5,253
Dec 27, 2 PM $ 0.00382
+0.00%
$ 382.34 million $ 4,402
Dec 27, 7 AM $ 0.00239
+0.57%
$ 239.01 million $ 27,675
Dec 27, 6 AM $ 0.00238
+0.00%
$ 237.66 million $ 36,292
Dec 27, 5 AM $ 0.00238
+0.00%
$ 237.66 million $ 36,696
Dec 27, 4 AM $ 0.00238
+2.23%
$ 237.66 million $ 36,696
Dec 27, 3 AM $ 0.00228
+5.85%
$ 227.69 million $ 36,465
Dec 27, 2 AM $ 0.00215
+1.52%
$ 215.12 million $ 35,949
Dec 27, 1 AM $ 0.00212
+0.00%
$ 211.89 million $ 35,885
Dec 27, 12 AM $ 0.00212
+0.00%
$ 211.89 million $ 35,885
Dec 26, 11 PM $ 0.00212
+0.00%
$ 211.89 million $ 35,885
Dec 26, 10 PM $ 0.00212
+0.00%
$ 211.89 million $ 35,885
Dec 26, 9 PM $ 0.00212
+0.00%
$ 211.89 million $ 35,885
Dec 26, 8 PM $ 0.00212
+0.00%
$ 211.89 million $ 35,885
Dec 26, 7 PM $ 0.00212
+0.00%
$ 211.89 million $ 35,885
Dec 26, 6 PM $ 0.00212
+0.00%
$ 211.89 million $ 35,885
Dec 26, 5 PM $ 0.00212
+0.00%
$ 211.89 million $ 35,885
Dec 26, 4 PM $ 0.00212
+0.00%
$ 211.89 million $ 35,885
Dec 26, 3 PM $ 0.00212
+0.00%
$ 211.89 million $ 35,885
Dec 26, 2 PM $ 0.00212
+0.00%
$ 211.89 million $ 35,999
Dec 26, 1 PM $ 0.00212
+0.00%
$ 211.89 million $ 37,404
Dec 26, 12 PM $ 0.00212
+1.96%
$ 211.89 million $ 37,273
Dec 26, 5 AM $ 0.000143
+0.00%
$ 14.3 million $ 1,533
Dec 26, 4 AM $ 0.000143
+0.00%
$ 14.3 million $ 1,533
Dec 26, 3 AM $ 0.000143
+0.00%
$ 14.3 million $ 1,533
Dec 26, 2 AM $ 0.000143
+0.00%
$ 14.3 million $ 1,533
Dec 26, 1 AM $ 0.000145
+0.00%
$ 14.45 million $ 1,533
Dec 26, 12 AM $ 0.000145
+0.00%
$ 14.45 million $ 1,518
Dec 25, 11 PM $ 0.000145
+0.00%
$ 14.45 million $ 1,518
Dec 25, 10 PM $ 0.000145
+0.00%
$ 14.45 million $ 1,518
Dec 25, 9 PM $ 0.000145
+0.00%
$ 14.45 million $ 1,518
Dec 25, 8 PM $ 0.000145
+0.00%
$ 14.45 million $ 1,518
Dec 25, 7 PM $ 0.000145
+0.00%
$ 14.45 million $ 1,518
Dec 25, 6 PM $ 0.000145
+0.00%
$ 14.45 million $ 1,518
Dec 25, 5 PM $ 0.000145
+0.00%
$ 14.45 million $ 1,518
Dec 25, 4 PM $ 0.000145
+0.00%
$ 14.45 million $ 1,518
Dec 25, 9 AM $ 0.0000301
+0.00%
$ 3.01 million $ 0
Dec 25, 8 AM $ 0.0000301
+0.00%
$ 3.01 million $ 0
Dec 25, 7 AM $ 0.0000301
+0.00%
$ 3.01 million $ 232
Dec 25, 6 AM $ 0.0000301
+0.00%
$ 3.01 million $ 268
Dec 25, 5 AM $ 0.0000301
+0.00%
$ 3.01 million $ 268
Dec 25, 4 AM $ 0.0000301
+0.00%
$ 3.01 million $ 268
Dec 25, 3 AM $ 0.0000301
+0.00%
$ 3.01 million $ 268