UTC Historical Data

UTC Page 24
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.0000301
+0.00%
$ 3.01 million $ 268
Dec 25, 1 AM $ 0.0000301
+0.00%
$ 3.01 million $ 268
Dec 25, 12 AM $ 0.0000301
+0.00%
$ 3.01 million $ 268
Dec 24, 11 PM $ 0.0000301
+0.00%
$ 3.01 million $ 268
Dec 24, 10 PM $ 0.0000301
+0.00%
$ 3.01 million $ 268
Dec 24, 9 PM $ 0.0000301
+0.00%
$ 3.01 million $ 268
Dec 24, 8 PM $ 0.0000301
+0.00%
$ 3.01 million $ 268
Dec 24, 7 PM $ 0.0000301
+0.00%
$ 3.01 million $ 268
Dec 24, 6 PM $ 0.0000301
+0.00%
$ 3.01 million $ 268
Dec 24, 5 PM $ 0.0000301
+0.00%
$ 3.01 million $ 268
Dec 24, 4 PM $ 0.0000301
+0.00%
$ 3.01 million $ 268
Dec 24, 3 PM $ 0.0000301
+0.00%
$ 3.01 million $ 268
Dec 24, 2 PM $ 0.0000301
+0.00%
$ 3.01 million $ 434
Dec 24, 1 PM $ 0.0000301
+0.00%
$ 3.01 million $ 434
Dec 24, 6 AM $ 0.0000194
+0.00%
$ 1.94 million $ 165
Dec 24, 5 AM $ 0.0000194
+0.00%
$ 1.94 million $ 165
Dec 24, 4 AM $ 0.0000194
+0.00%
$ 1.94 million $ 165
Dec 24, 3 AM $ 0.0000194
+0.00%
$ 1.94 million $ 165
Dec 24, 2 AM $ 0.0000194
+0.00%
$ 1.94 million $ 165
Dec 24, 1 AM $ 0.0000194
+0.00%
$ 1.94 million $ 165
Dec 24, 12 AM $ 0.0000194
+0.00%
$ 1.94 million $ 165
Dec 23, 11 PM $ 0.0000194
+0.00%
$ 1.94 million $ 165
Dec 23, 10 PM $ 0.0000194
+0.00%
$ 1.94 million $ 165
Dec 23, 9 PM $ 0.0000194
+0.00%
$ 1.94 million $ 165
Dec 23, 8 PM $ 0.0000194
+0.00%
$ 1.94 million $ 165
Dec 23, 7 PM $ 0.0000194
+0.00%
$ 1.94 million $ 165
Dec 23, 6 PM $ 0.0000194
+0.00%
$ 1.94 million $ 165
Dec 23, 5 PM $ 0.0000194
+0.00%
$ 1.94 million $ 165
Dec 23, 4 PM $ 0.0000194
+0.00%
$ 1.94 million $ 165
Dec 22, 3 PM $ 0.0000186
+0.00%
$ 1.86 million $ 40
Dec 22, 2 PM $ 0.0000186
+0.00%
$ 1.86 million $ 40
Dec 22, 1 PM $ 0.0000186
+0.00%
$ 1.86 million $ 40
Dec 22, 12 PM $ 0.0000186
+0.00%
$ 1.86 million $ 40
Dec 22, 11 AM $ 0.0000186
+0.00%
$ 1.86 million $ 40
Dec 22, 10 AM $ 0.0000186
+0.00%
$ 1.86 million $ 40
Dec 22, 9 AM $ 0.0000186
+0.00%
$ 1.86 million $ 40
Dec 22, 8 AM $ 0.0000186
+0.00%
$ 1.86 million $ 40
Dec 22, 7 AM $ 0.0000186
+0.00%
$ 1.86 million $ 40
Dec 22, 6 AM $ 0.0000186
+0.00%
$ 1.86 million $ 40
Dec 22, 5 AM $ 0.0000186
+0.00%
$ 1.86 million $ 40
Dec 22, 4 AM $ 0.0000186
+0.00%
$ 1.86 million $ 40
Dec 22, 3 AM $ 0.0000186
+0.00%
$ 1.86 million $ 40
Dec 22, 2 AM $ 0.0000186
+0.00%
$ 1.86 million $ 79
Dec 22, 1 AM $ 0.0000186
+0.00%
$ 1.86 million $ 79
Dec 22, 12 AM $ 0.0000186
+0.00%
$ 1.86 million $ 79
Dec 21, 11 PM $ 0.0000186
+0.00%
$ 1.86 million $ 79
Dec 21, 10 PM $ 0.0000186
+0.00%
$ 1.86 million $ 79
Dec 21, 9 PM $ 0.0000186
+0.00%
$ 1.86 million $ 79
Dec 21, 2 PM $ 0.0000175
+0.00%
$ 1.75 million $ 81
Dec 21, 1 PM $ 0.0000175
+0.00%
$ 1.75 million $ 81