UTC Historical Data

UTC Page 25
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.0000175
+0.00%
$ 1.75 million $ 81
Dec 21, 11 AM $ 0.0000175
+0.00%
$ 1.75 million $ 81
Dec 21, 10 AM $ 0.0000175
+0.00%
$ 1.75 million $ 81
Dec 21, 9 AM $ 0.0000175
+0.00%
$ 1.75 million $ 81
Dec 21, 2 AM $ 0.0000164
+0.00%
$ 1.64 million $ 42
Dec 21, 1 AM $ 0.0000164
+0.00%
$ 1.64 million $ 42
Dec 21, 12 AM $ 0.0000164
+0.00%
$ 1.64 million $ 42
Dec 20, 11 PM $ 0.0000164
+0.00%
$ 1.64 million $ 42
Dec 20, 10 PM $ 0.0000164
+0.00%
$ 1.64 million $ 42
Dec 20, 9 PM $ 0.0000164
+0.00%
$ 1.64 million $ 42
Dec 20, 8 PM $ 0.0000164
+0.00%
$ 1.64 million $ 42
Dec 20, 2 PM $ 0.000015
+0.00%
$ 1.5 million $ 45
Dec 20, 1 PM $ 0.000015
+0.00%
$ 1.5 million $ 45
Dec 20, 12 PM $ 0.000015
+0.00%
$ 1.5 million $ 45
Dec 20, 11 AM $ 0.000015
+0.00%
$ 1.5 million $ 45
Dec 20, 10 AM $ 0.000015
+0.00%
$ 1.5 million $ 45
Dec 20, 9 AM $ 0.000015
+0.00%
$ 1.5 million $ 45
Dec 20, 8 AM $ 0.000015
+0.00%
$ 1.5 million $ 45
Dec 20, 7 AM $ 0.000015
+0.00%
$ 1.5 million $ 45
Dec 20, 6 AM $ 0.000015
+0.00%
$ 1.5 million $ 45
Dec 20, 5 AM $ 0.000015
+0.00%
$ 1.5 million $ 45
Dec 20, 4 AM $ 0.000015
+0.00%
$ 1.5 million $ 45
Dec 20, 3 AM $ 0.000015
+0.00%
$ 1.5 million $ 45
Dec 20, 2 AM $ 0.000015
+0.00%
$ 1.5 million $ 45
Dec 20, 1 AM $ 0.000015
+0.00%
$ 1.5 million $ 45
Dec 20, 12 AM $ 0.000015
+0.00%
$ 1.5 million $ 45
Dec 19, 11 PM $ 0.000015
+0.00%
$ 1.5 million $ 45
Dec 19, 10 PM $ 0.000015
+0.00%
$ 1.5 million $ 45
Dec 19, 9 PM $ 0.000015
+0.00%
$ 1.5 million $ 45
Dec 19, 8 PM $ 0.000015
+0.00%
$ 1.5 million $ 45
Dec 19, 4 PM $ 0.0000138
+0.00%
$ 1.38 million $ 55
Dec 19, 3 PM $ 0.0000138
+0.00%
$ 1.38 million $ 55
Dec 19, 2 PM $ 0.0000138
+0.00%
$ 1.38 million $ 55
Dec 19, 1 PM $ 0.0000138
+0.00%
$ 1.38 million $ 55
Dec 19, 12 PM $ 0.0000138
+0.00%
$ 1.38 million $ 55
Dec 19, 11 AM $ 0.0000138
+0.00%
$ 1.38 million $ 55
Dec 19, 10 AM $ 0.0000138
+0.00%
$ 1.38 million $ 55
Dec 19, 9 AM $ 0.0000138
+0.00%
$ 1.38 million $ 55
Dec 19, 8 AM $ 0.0000138
+0.00%
$ 1.38 million $ 55
Dec 19, 7 AM $ 0.0000138
+0.00%
$ 1.38 million $ 55
Dec 19, 6 AM $ 0.0000138
+0.00%
$ 1.38 million $ 55
Dec 19, 5 AM $ 0.0000138
+0.00%
$ 1.38 million $ 55
Dec 19, 4 AM $ 0.0000138
+0.00%
$ 1.38 million $ 55
Dec 19, 3 AM $ 0.0000138
+0.00%
$ 1.38 million $ 55
Dec 19, 2 AM $ 0.0000138
+0.00%
$ 1.38 million $ 55
Dec 19, 1 AM $ 0.0000138
+0.00%
$ 1.38 million $ 55
Dec 19, 12 AM $ 0.0000138
+0.00%
$ 1.38 million $ 55
Dec 18, 11 PM $ 0.0000138
+0.00%
$ 1.38 million $ 55
Dec 18, 10 PM $ 0.0000138
+0.00%
$ 1.38 million $ 55
Dec 18, 9 PM $ 0.0000138
+0.00%
$ 1.38 million $ 55