UTC Historical Data

UTC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.000551
+0.00%
$ 55.09 million $ 1
Feb 12, 3 AM $ 0.000551
+0.00%
$ 55.09 million $ 1
Feb 12, 2 AM $ 0.000551
+0.00%
$ 55.09 million $ 198
Feb 12, 1 AM $ 0.000551
+0.00%
$ 55.09 million $ 198
Feb 12, 12 AM $ 0.000551
+0.00%
$ 55.09 million $ 254
Feb 11, 11 PM $ 0.000551
+0.00%
$ 55.09 million $ 254
Feb 11, 10 PM $ 0.000551
+0.00%
$ 55.09 million $ 254
Feb 11, 9 PM $ 0.000551
+0.00%
$ 55.09 million $ 254
Feb 11, 8 PM $ 0.000551
+0.00%
$ 55.09 million $ 254
Feb 11, 7 PM $ 0.000551
-0.04%
$ 55.09 million $ 254
Feb 11, 6 PM $ 0.000551
+0.00%
$ 55.11 million $ 253
Feb 11, 5 PM $ 0.000551
+0.00%
$ 55.11 million $ 253
Feb 11, 4 PM $ 0.000551
+0.00%
$ 55.11 million $ 522
Feb 11, 3 PM $ 0.000551
+0.00%
$ 55.11 million $ 530
Feb 11, 2 PM $ 0.000551
+0.00%
$ 55.11 million $ 530
Feb 11, 1 PM $ 0.000551
+0.00%
$ 55.11 million $ 530
Feb 11, 12 PM $ 0.000551
+0.00%
$ 55.11 million $ 530
Feb 11, 11 AM $ 0.000551
+0.00%
$ 55.11 million $ 530
Feb 11, 10 AM $ 0.000551
+0.00%
$ 55.11 million $ 530
Feb 11, 9 AM $ 0.000551
+0.00%
$ 55.11 million $ 530
Feb 11, 3 AM $ 0.00214
+0.00%
$ 213.68 million $ 401
Feb 11, 2 AM $ 0.000512
+0.11%
$ 51.18 million $ 401
Feb 11, 1 AM $ 0.000511
+0.00%
$ 51.13 million $ 333
Feb 11, 12 AM $ 0.000511
+0.20%
$ 51.13 million $ 333
Feb 10, 11 PM $ 0.00051
+0.00%
$ 51.03 million $ 277
Feb 10, 10 PM $ 0.00051
+0.00%
$ 51.03 million $ 277
Feb 10, 9 PM $ 0.00051
+0.00%
$ 51.03 million $ 277
Feb 10, 8 PM $ 0.00051
+0.00%
$ 51.03 million $ 277
Feb 10, 7 PM $ 0.00051
+0.00%
$ 51.03 million $ 435
Feb 10, 4 PM $ 0.000566
+0.00%
$ 56.59 million $ 343
Feb 10, 3 PM $ 0.000566
-0.28%
$ 56.59 million $ 334
Feb 10, 2 PM $ 0.000568
+0.00%
$ 56.75 million $ 334
Feb 10, 1 PM $ 0.000568
+0.00%
$ 56.75 million $ 334
Feb 10, 12 PM $ 0.000568
+0.00%
$ 56.75 million $ 334
Feb 10, 11 AM $ 0.000568
+0.00%
$ 56.75 million $ 334
Feb 10, 10 AM $ 0.000568
+0.00%
$ 56.75 million $ 334
Feb 10, 9 AM $ 0.000568
+0.00%
$ 56.75 million $ 334
Feb 10, 8 AM $ 0.000568
+0.00%
$ 56.75 million $ 334
Feb 10, 7 AM $ 0.000568
+0.00%
$ 56.75 million $ 334
Feb 10, 6 AM $ 0.000568
+0.00%
$ 56.75 million $ 334
Feb 10, 5 AM $ 0.000568
+0.00%
$ 56.75 million $ 334
Feb 10, 4 AM $ 0.000568
+0.00%
$ 56.75 million $ 334
Feb 10, 3 AM $ 0.000568
+0.00%
$ 56.75 million $ 334
Feb 10, 2 AM $ 0.000568
+0.00%
$ 56.75 million $ 334
Feb 10, 1 AM $ 0.000568
+0.00%
$ 56.75 million $ 334
Feb 10, 12 AM $ 0.000568
+0.00%
$ 56.75 million $ 334
Feb 9, 11 PM $ 0.000568
+0.00%
$ 56.75 million $ 334
Feb 9, 10 PM $ 0.000568
+0.00%
$ 56.75 million $ 334
Feb 9, 9 PM $ 0.000568
+0.00%
$ 56.75 million $ 334
Feb 9, 8 PM $ 0.000568
+0.00%
$ 56.75 million $ 334