Useless Ethereum Token Historical Data

UET
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.0000216
+2.16%
$ 21,551 $ 630
Aug 5, 2025 $ 0.000015
-2.73%
$ 14,994 $ 0
Aug 4, 2025 $ 0.0000154
+3.01%
$ 15,416 $ 144
Aug 3, 2025 $ 0.000015
+0.89%
$ 15,011 $ 8
Jul 27, 2025 $ 0.0000176
+1.12%
$ -- $ 245
Jul 26, 2025 $ 0.0000174
-14.84%
$ 17,379 $ 1,099
Jul 25, 2025 $ 0.0000204
+7.80%
$ 20,420 $ 18,603
Jul 24, 2025 $ 0.0000142
+11.52%
$ 14,171 $ 353
Jul 23, 2025 $ 0.0000128
-3.31%
$ 12,751 $ 14
Jul 22, 2025 $ 0.0000132
-0.75%
$ 13,181 $ 7
Jul 21, 2025 $ 0.0000133
-2.12%
$ 13,287 $ 118
Jul 20, 2025 $ 0.0000136
-2.33%
$ 13,587 $ 71
Jul 19, 2025 $ 0.0000131
+0.43%
$ -- $ 335
Jul 18, 2025 $ 0.000013
+1.73%
$ 13,019 $ 665
Jul 17, 2025 $ 0.0000129
+4.89%
$ 12,912 $ 230
Jul 16, 2025 $ 0
-100.00%
$ -- $ 0.0₁₃1
Jul 15, 2025 $ 0.0000109
-9.38%
$ 10,899 $ 672
Jul 14, 2025 $ 0.0000127
-2.08%
$ 12,724 $ 128
Jul 13, 2025 $ 0.000013
-0.05%
$ 12,975 $ 34
Jul 12, 2025 $ 0.000013
-5.34%
$ 12,966 $ 183
Jul 11, 2025 $ 0.0000137
-1.81%
$ 13,685 $ 650
Jul 10, 2025 $ 0.0000135
-1.76%
$ 13,518 $ 1,164
Jul 9, 2025 $ 0.0000138
-0.12%
$ 13,804 $ 2,217
Jul 8, 2025 $ 0.0000138
+20.63%
$ 13,796 $ 1,812
Jul 7, 2025 $ 0.0000114
-21.88%
$ 11,412 $ 826
Jul 6, 2025 $ 0.0000146
-4.13%
$ 14,576 $ 403
Jul 5, 2025 $ 0.0000152
-5.47%
$ 15,212 $ 279
Jul 4, 2025 $ 0.0000161
-16.98%
$ 16,082 $ 1,681
Jul 3, 2025 $ 0.0000193
-16.23%
$ 19,350 $ 1,807
Jul 2, 2025 $ 0.0000232
+23.49%
$ 23,181 $ 14,475
Jul 1, 2025 $ 0.0000189
-22.27%
$ 18,719 $ 10,643
Jun 30, 2025 $ 0.0000243
-7.80%
$ 24,348 $ 22,326
Jun 29, 2025 $ 0.0000264
+4.46%
$ 26,407 $ 15,692
Jun 28, 2025 $ 0.0000253
+2.46%
$ 25,282 $ 14,852
Jun 27, 2025 $ 0.0000338
+4.35%
$ 33,807 $ 43,306
Jun 26, 2025 $ 0.0000328
-33.93%
$ 32,785 $ 23,470
Jun 25, 2025 $ 0.0000496
-80.41%
$ 49,647 $ 83,739
Jun 24, 2025 $ 0.000138
+3.65%
$ -- $ 871,493
Download