Trust Protocol AI Historical Data

TRUST
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.000013
+0.00%
$ -- $ 9
Aug 12, 2025 $ 0.0000192
+0.10%
$ -- $ 51
Aug 4, 2025 $ 0.0000196
+2.18%
$ -- $ 1
Jul 25, 2025 $ 0.0000208
+0.00%
$ -- $ 12
Jul 24, 2025 $ 0.0000216
+0.00%
$ -- $ 5
Jul 22, 2025 $ 0.0000237
+1.33%
$ -- $ 9
Jul 21, 2025 $ 0.0000227
+0.00%
$ -- $ 36
Jul 17, 2025 $ 0.0000204
+0.00%
$ -- $ 4
Jul 16, 2025 $ 0.0000209
+5.74%
$ -- $ 9
Jul 15, 2025 $ 0.0000194
+0.17%
$ -- $ 11
Jul 14, 2025 $ 0.0000202
+0.50%
$ -- $ 0
Jul 11, 2025 $ 0.0000205
+2.46%
$ -- $ 0
Jul 10, 2025 $ 0.0000196
-0.19%
$ -- $ 39
Download