Cucumber Trade Historical Data

CUC
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000137
-9.52%
$ -- $ 1,383
Apr 13 $ 0.000172
+0.00%
$ -- $ 2
Apr 6 $ 0.000165
+0.00%
$ -- $ 401
Mar 30 $ 0.000173
-0.04%
$ -- $ 0
Mar 23 $ 0.000177
+9.67%
$ -- $ 470
Mar 16 $ 0.000161
-6.04%
$ -- $ 2,796
Mar 9 $ 0.00016
+5.10%
$ 157,988 $ 10,797
Mar 2 $ 0.000185
-10.92%
$ 150,634 $ 3,339
Feb 23 $ 0.000209
+13.93%
$ -- $ 1,651
Feb 16 $ 0.000175
-3.26%
$ -- $ 2,363
Feb 9 $ 0.000194
+24.12%
$ -- $ 2,725
Feb 2 $ 0.000152
-2.33%
$ -- $ 1,561
Jan 26 $ 0.000203
-1.73%
$ -- $ 2,737
Jan 12 $ 0.000254
-1.34%
$ -- $ 15,959
Jan 5 $ 0.000265
-16.57%
$ 270,556 $ 8,425
Dec 29 $ 0.000256
-8.04%
$ -- $ 388,858
Dec 22 $ 0.000276
+4.32%
$ -- $ 595,863
Dec 15 $ 0.000202
+17.56%
$ 267,433 $ 75,981
Dec 8 $ 0.000225
+0.63%
$ -- $ 50,147
Dec 1 $ 0.000229
-1.65%
$ -- $ 36,536
Nov 24 $ 0.000246
+10.31%
$ 233,297 $ 38,168
Nov 17 $ 0.000279
-48.73%
$ 231,582 $ 1.54 million
Nov 10 $ 0.00047
-69.92%
$ -- $ 2.22 million
Download