Cucumber Trade Historical Data

CUC Page 10
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 AM $ 0.000475
-1.26%
$ 474,756 $ 519,008
Nov 19, 8 AM $ 0.00048
+0.06%
$ 479,556 $ 525,069
Nov 19, 7 AM $ 0.000466
+0.94%
$ 466,243 $ 504,305
Nov 19, 6 AM $ 0.000462
+1.18%
$ 461,927 $ 500,925
Nov 19, 5 AM $ 0.00046
-3.29%
$ 460,157 $ 512,134
Nov 19, 4 AM $ 0.000483
-0.48%
$ 482,758 $ 527,692
Nov 19, 3 AM $ 0.000483
-1.28%
$ 483,249 $ 528,289
Nov 19, 2 AM $ 0.000489
+0.95%
$ 488,976 $ 535,145
Nov 19, 1 AM $ 0.000484
-1.36%
$ 483,845 $ 527,733
Nov 19, 12 AM $ 0.000492
-1.04%
$ 492,195 $ 536,070
Nov 18, 11 PM $ 0.000492
-1.88%
$ 491,743 $ 554,458
Nov 18, 10 PM $ 0.0005
+0.09%
$ -- $ 541,931
Nov 18, 9 PM $ 0.000501
+0.00%
$ -- $ 551,027
Nov 18, 7 PM $ 0.000508
-0.66%
$ -- $ 554,675
Nov 18, 6 PM $ 0.000506
-0.27%
$ -- $ 548,726
Nov 18, 4 PM $ 0.000529
+3.45%
$ -- $ 565,652
Nov 18, 3 PM $ 0.000505
+0.25%
$ -- $ 547,681
Nov 18, 12 PM $ 0.000493
+0.00%
$ -- $ 532,522
Nov 18, 11 AM $ 0.000493
+0.99%
$ -- $ 534,180
Nov 18, 10 AM $ 0.000489
-2.93%
$ -- $ 531,062
Nov 18, 9 AM $ 0.000502
-1.99%
$ -- $ 542,450
Nov 18, 8 AM $ 0.000512
-0.01%
$ -- $ 548,825
Nov 18, 7 AM $ 0.000514
+1.84%
$ -- $ 542,235
Nov 18, 6 AM $ 0.000507
-0.30%
$ -- $ 546,065
Nov 18, 5 AM $ 0.000506
+0.19%
$ -- $ 544,436
Nov 18, 4 AM $ 0.000494
-0.47%
$ -- $ 533,881
Nov 18, 2 AM $ 0.000489
+1.02%
$ -- $ 519,446
Nov 18, 12 AM $ 0.000486
-0.01%
$ -- $ 521,718
Nov 17, 11 PM $ 0.000494
+0.15%
$ -- $ 531,132
Nov 17, 10 PM $ 0.000495
+1.16%
$ -- $ 531,803
Nov 17, 9 PM $ 0.000488
-3.67%
$ -- $ 526,471
Nov 17, 8 PM $ 0.000505
-6.05%
$ -- $ 563,088
Nov 17, 7 PM $ 0.000537
-1.07%
$ -- $ 570,693
Nov 17, 6 PM $ 0.000545
+1.88%
$ -- $ 575,798
Nov 17, 5 PM $ 0.000536
+1.39%
$ -- $ 574,279
Nov 17, 4 PM $ 0.000527
+1.51%
$ -- $ 563,428
Nov 17, 3 PM $ 0.000504
-1.32%
$ -- $ 534,208
Nov 17, 2 PM $ 0.000495
+0.91%
$ -- $ 520,528
Nov 17, 1 PM $ 0.000491
-3.06%
$ -- $ 537,029
Nov 17, 12 PM $ 0.000507
-1.12%
$ -- $ 544,144
Nov 17, 11 AM $ 0.000509
+4.97%
$ -- $ 540,938
Nov 17, 10 AM $ 0.000482
+0.81%
$ -- $ 509,181
Nov 17, 9 AM $ 0.000478
-4.13%
$ -- $ 501,657
Nov 17, 8 AM $ 0.0005
-0.03%
$ -- $ 525,834
Nov 17, 7 AM $ 0.000485
-1.62%
$ -- $ 513,318
Nov 17, 6 AM $ 0.000492
-6.32%
$ -- $ 521,740
Nov 17, 5 AM $ 0.000524
+13.62%
$ -- $ 525,452
Nov 17, 4 AM $ 0.00046
-8.75%
$ -- $ 479,571
Nov 17, 3 AM $ 0.000503
-4.12%
$ -- $ 543,164
Nov 17, 2 AM $ 0.000526
-1.80%
$ -- $ 555,798