Cucumber Trade Historical Data

CUC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 0.000534
-0.77%
$ -- $ 551,309
Nov 17, 12 AM $ 0.000533
-2.14%
$ -- $ 560,976
Nov 16, 11 PM $ 0.000534
+0.75%
$ -- $ 545,163
Nov 16, 8 PM $ 0.00056
+0.26%
$ -- $ 573,030
Nov 16, 7 PM $ 0.000559
+1.36%
$ -- $ 567,107
Nov 16, 6 PM $ 0.000551
+6.56%
$ -- $ 547,916
Nov 16, 5 PM $ 0.000517
-0.05%
$ -- $ 528,578
Nov 16, 4 PM $ 0.000519
-5.95%
$ -- $ 547,322
Nov 16, 3 PM $ 0.000551
+3.03%
$ -- $ 572,522
Nov 16, 2 PM $ 0.000535
+0.81%
$ -- $ 536,997
Nov 16, 1 PM $ 0.000544
-0.98%
$ -- $ 556,156
Nov 16, 12 PM $ 0.000574
-1.47%
$ -- $ 582,994
Nov 16, 11 AM $ 0.000584
-8.70%
$ -- $ 590,987
Nov 16, 10 AM $ 0.00064
+1.26%
$ -- $ 645,391
Nov 16, 9 AM $ 0.000632
+1.45%
$ -- $ 629,780
Nov 16, 8 AM $ 0.000623
-2.41%
$ -- $ 628,685
Nov 16, 7 AM $ 0.000637
+14.79%
$ -- $ 637,590
Nov 16, 6 AM $ 0.000555
+14.62%
$ -- $ 553,428
Nov 16, 5 AM $ 0.000484
+1.74%
$ -- $ 468,884
Nov 16, 4 AM $ 0.000471
-0.19%
$ -- $ 457,345
Nov 16, 3 AM $ 0.000466
+3.24%
$ -- $ 447,008
Nov 16, 2 AM $ 0.00045
+0.07%
$ -- $ 436,467
Nov 16, 1 AM $ 0.000454
+0.00%
$ -- $ 439,736
Nov 16, 12 AM $ 0.000454
+2.10%
$ -- $ 434,710
Nov 15, 11 PM $ 0.000451
-4.13%
$ -- $ 434,377
Nov 15, 10 PM $ 0.00047
-1.37%
$ -- $ 450,222
Nov 15, 9 PM $ 0.00047
-0.63%
$ -- $ 456,927
Nov 15, 8 PM $ 0.000476
+0.00%
$ -- $ 460,596
Nov 15, 7 PM $ 0.000479
-0.66%
$ -- $ 466,016
Nov 15, 6 PM $ 0.000483
-0.36%
$ -- $ 464,669
Nov 15, 5 PM $ 0.000483
+0.06%
$ -- $ 462,705
Nov 15, 4 PM $ 0.000482
+1.20%
$ -- $ 456,652
Nov 15, 3 PM $ 0.000476
-0.09%
$ -- $ 458,219
Nov 15, 2 PM $ 0.000474
-0.43%
$ -- $ 451,617
Nov 15, 1 PM $ 0.000474
+0.85%
$ -- $ 450,304
Nov 15, 12 PM $ 0.000472
+0.32%
$ -- $ 451,621
Nov 15, 11 AM $ 0.000473
-0.54%
$ -- $ 454,722
Nov 15, 10 AM $ 0.000478
-2.10%
$ -- $ 456,693
Nov 15, 9 AM $ 0.000483
+0.14%
$ -- $ 454,715
Nov 15, 8 AM $ 0.000482
+0.91%
$ -- $ 455,022
Nov 15, 7 AM $ 0.000481
+0.04%
$ -- $ 457,835
Nov 15, 6 AM $ 0.000481
-2.49%
$ -- $ 457,908
Nov 15, 5 AM $ 0.000494
-1.04%
$ -- $ 474,279
Nov 14, 11 PM $ 0.000553
+0.00%
$ -- $ 525,756
Nov 14, 10 PM $ 0.000558
+0.60%
$ -- $ 522,625
Nov 14, 9 PM $ 0.000556
+2.27%
$ -- $ 520,298
Nov 14, 8 PM $ 0.000564
-0.83%
$ -- $ 534,819
Nov 14, 7 PM $ 0.000571
+2.50%
$ -- $ 534,459
Nov 14, 6 PM $ 0.000558
-4.15%
$ -- $ 521,460
Nov 14, 3 PM $ 0.000574
-1.46%
$ -- $ 531,228