Cucumber Trade Historical Data

CUC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.000583
+3.20%
$ -- $ 534,963
Nov 14, 1 PM $ 0.00056
-0.33%
$ -- $ 516,587
Nov 14, 11 AM $ 0.000544
-1.17%
$ -- $ 502,682
Nov 14, 10 AM $ 0.00055
-0.43%
$ -- $ 506,617
Nov 14, 9 AM $ 0.000542
-0.56%
$ -- $ 497,438
Nov 14, 8 AM $ 0.000544
-6.13%
$ -- $ 495,128
Nov 14, 7 AM $ 0.000582
-1.24%
$ -- $ 532,742
Nov 14, 6 AM $ 0.000588
-2.97%
$ -- $ 527,428
Nov 14, 5 AM $ 0.000608
+1.36%
$ -- $ 545,849
Nov 14, 4 AM $ 0.000599
-6.49%
$ -- $ 546,759
Nov 14, 3 AM $ 0.000638
+0.29%
$ -- $ 575,469
Nov 14, 2 AM $ 0.000635
-5.07%
$ -- $ 571,205
Nov 14, 1 AM $ 0.000668
-0.37%
$ -- $ 598,674
Nov 14, 12 AM $ 0.000672
-8.30%
$ -- $ 599,807
Nov 13, 11 PM $ 0.000735
+1.00%
$ -- $ 654,068
Nov 13, 10 PM $ 0.000727
+0.86%
$ -- $ 644,465
Nov 13, 9 PM $ 0.000719
+4.01%
$ -- $ 633,024
Nov 13, 8 PM $ 0.000691
+8.26%
$ -- $ 610,618
Nov 13, 7 PM $ 0.000642
-0.85%
$ -- $ 553,906
Nov 13, 6 PM $ 0.000642
-12.23%
$ -- $ 547,842
Nov 13, 5 PM $ 0.000716
-4.15%
$ -- $ 608,634
Nov 13, 4 PM $ 0.000747
-2.50%
$ -- $ 640,927
Nov 13, 3 PM $ 0.000784
+1.14%
$ -- $ 649,295
Nov 13, 2 PM $ 0.000763
-3.67%
$ -- $ 589,696
Nov 13, 1 PM $ 0.000791
-9.98%
$ -- $ 629,601
Nov 13, 12 PM $ 0.000879
-6.18%
$ -- $ 606,351
Nov 13, 11 AM $ 0.000937
-5.30%
$ -- $ 700,377
Nov 13, 10 AM $ 0.00103
-7.30%
$ -- $ 753,712
Nov 13, 9 AM $ 0.00111
+1.90%
$ -- $ 804,677
Nov 13, 8 AM $ 0.00108
+1.33%
$ -- $ 768,316
Nov 13, 7 AM $ 0.00112
-4.90%
$ -- $ 797,781
Nov 13, 6 AM $ 0.00118
+0.92%
$ -- $ 819,359
Nov 13, 5 AM $ 0.00117
+0.00%
$ -- $ 816,673
Nov 13, 4 AM $ 0.00117
+4.01%
$ -- $ 813,876
Nov 12, 4 PM $ 0.00119
-1.51%
$ -- $ 600,267
Nov 12, 3 PM $ 0.00121
-1.70%
$ -- $ 601,867
Nov 12, 2 PM $ 0.00123
-12.87%
$ -- $ 540,401
Nov 12, 1 PM $ 0.00139
-11.08%
$ -- $ 512,343
Download