Cucumber Trade Historical Data

CUC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.000223
+4.91%
$ 222,981 $ 99,345
Dec 31, 2025 $ 0.000213
-6.14%
$ 212,743 $ 93,000
Dec 30, 2025 $ 0.000229
+0.00%
$ -- $ 97,481
Dec 29, 2025 $ 0.000267
-4.12%
$ 266,812 $ 93,005
Dec 27, 2025 $ 0.000276
-1.11%
$ 276,207 $ 96,621
Dec 26, 2025 $ 0.000281
-8.91%
$ 281,229 $ 99,174
Dec 25, 2025 $ 0.000311
+13.50%
$ 296,894 $ 105,897
Dec 24, 2025 $ 0.00035
+2.39%
$ 350,423 $ 106,179
Dec 23, 2025 $ 0.000345
+19.27%
$ 342,167 $ 99,325
Dec 22, 2025 $ 0.000357
+34.95%
$ 285,696 $ 88,668
Dec 21, 2025 $ 0.000194
-4.65%
$ 267,433 $ 32,381
Dec 20, 2025 $ 0.000202
+32.06%
$ 196,129 $ 32,506
Dec 18, 2025 $ 0.000151
+1.59%
$ -- $ 14,116
Dec 17, 2025 $ 0.000159
-4.40%
$ -- $ 14,511
Dec 16, 2025 $ 0.000166
-3.54%
$ -- $ 14,848
Dec 14, 2025 $ 0.000192
-1.10%
$ -- $ 15,769
Dec 13, 2025 $ 0.000225
+0.24%
$ -- $ 15,556
Dec 12, 2025 $ 0.000224
+19.42%
$ 224,412 $ 15,266
Dec 11, 2025 $ 0.000179
-0.81%
$ -- $ 5,584
Dec 10, 2025 $ 0.000199
-2.78%
$ -- $ 5,342
Dec 9, 2025 $ 0.000218
+5.43%
$ 217,745 $ 5,282
Dec 8, 2025 $ 0.000206
-7.98%
$ 206,115 $ 3,116
Dec 7, 2025 $ 0.00022
-2.79%
$ -- $ 1,503
Dec 6, 2025 $ 0.000229
+3.04%
$ 228,962 $ 1,483
Dec 5, 2025 $ 0.000226
-9.57%
$ 226,465 $ 1,310
Dec 4, 2025 $ 0.000253
-2.51%
$ 252,678 $ 159
Dec 3, 2025 $ 0.000257
+7.86%
$ 257,297 $ 16,975
Dec 2, 2025 $ 0.000208
+5.19%
$ -- $ 8,644
Dec 1, 2025 $ 0.000195
-16.34%
$ 194,753 $ 7,965
Nov 30, 2025 $ 0.000241
-1.12%
$ 233,297 $ 7,720
Nov 29, 2025 $ 0.000246
+1.42%
$ 246,462 $ 6,525
Nov 28, 2025 $ 0.000244
-3.43%
$ 243,957 $ 6,067
Nov 27, 2025 $ 0.000248
+1.81%
$ 248,255 $ 3,342
Nov 26, 2025 $ 0.000218
-4.02%
$ 240,068 $ 860
Nov 25, 2025 $ 0.000237
-5.52%
$ 227,628 $ 1,612
Nov 24, 2025 $ 0.000252
+12.68%
$ 251,765 $ 19,762
Nov 23, 2025 $ 0.000231
-2.31%
$ 231,582 $ 15,285
Nov 22, 2025 $ 0.000279
-5.94%
$ 279,086 $ 7,660
Nov 21, 2025 $ 0.000298
-9.49%
$ 298,014 $ 6,489
Nov 20, 2025 $ 0.000344
-22.68%
$ 344,432 $ 2,668
Nov 19, 2025 $ 0.000408
-17.88%
$ 408,444 $ 448,802
Nov 18, 2025 $ 0.0005
+2.85%
$ 491,743 $ 541,931
Nov 17, 2025 $ 0.000494
-9.20%
$ -- $ 531,132
Nov 16, 2025 $ 0.00056
+25.89%
$ -- $ 573,030
Nov 15, 2025 $ 0.00047
-5.87%
$ -- $ 450,222
Nov 14, 2025 $ 0.000558
-23.79%
$ -- $ 522,625
Nov 13, 2025 $ 0.000727
-35.64%
$ -- $ 644,465
Nov 12, 2025 $ 0.00119
-23.96%
$ -- $ 600,267
Download