Cucumber Trade Historical Data

CUC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.000252
+0.00%
$ 251,928 $ 4,665
Jan 12, 4 PM $ 0.00026
-0.05%
$ 259,568 $ 4,884
Jan 12, 9 AM $ 0.000258
+0.00%
$ 257,850 $ 4,716
Jan 11, 6 PM $ 0.000271
+0.01%
$ 270,556 $ 5,078
Jan 11, 1 PM $ 0.000275
+0.23%
$ 274,537 $ 5,059
Jan 10, 7 PM $ 0.000265
+0.00%
$ 265,109 $ 4,774
Jan 10, 11 AM $ 0.000263
+0.71%
$ 263,284 $ 4,050
Jan 10, 10 AM $ 0.000262
+3.71%
$ 261,599 $ 3,904
Jan 9, 11 AM $ 0.00027
+2.17%
$ 270,019 $ 1,015
Jan 9, 10 AM $ 0.000262
+0.00%
$ 262,176 $ 1
Jan 8, 9 PM $ 0.000259
+1.54%
$ 259,496 $ 979
Jan 8, 3 PM $ 0.000255
+0.00%
$ 255,184 $ 156
Jan 8, 12 PM $ 0.000255
+0.00%
$ 255,458 $ 7
Jan 7, 11 PM $ 0.000264
+0.00%
$ 264,341 $ 2
Jan 7, 3 PM $ 0.000269
-1.37%
$ 268,641 $ 0
Jan 7, 2 PM $ 0.000273
+0.00%
$ 272,674 $ 122
Jan 7, 10 AM $ 0.000278
+0.00%
$ 277,581 $ 59
Jan 7, 9 AM $ 0.000284
+0.00%
$ 283,849 $ 117
Jan 7, 7 AM $ 0.000288
+0.00%
$ 288,022 $ 102
Jan 6, 5 PM $ 0.000284
+0.00%
$ 284,115 $ 550
Jan 6, 2 PM $ 0.00029
-2.42%
$ 289,675 $ 991
Jan 6, 4 AM $ 0.000301
+0.00%
$ 301,407 $ 1,466
Jan 6, 2 AM $ 0.000291
+0.72%
$ 290,529 $ 1,447
Jan 6, 1 AM $ 0.000286
+0.00%
$ 286,190 $ 1,494
Jan 5, 6 PM $ 0.000306
+0.00%
$ 306,082 $ 1,104
Jan 5, 2 PM $ 0.000318
+0.00%
$ 317,759 $ 192
Jan 3, 4 AM $ 0.000256
-0.06%
$ 255,907 $ 3,549
Jan 3, 1 AM $ 0.000234
+0.69%
$ 234,485 $ 3,164
Jan 2, 10 PM $ 0.000236
-2.88%
$ 236,412 $ 2,478
Jan 2, 7 PM $ 0.000243
+1.78%
$ 242,633 $ 1,590
Jan 2, 6 PM $ 0.000245
+2.46%
$ 244,572 $ 1,181
Jan 2, 4 PM $ 0.000235
+0.00%
$ 234,816 $ 641
Jan 2, 10 AM $ 0.00023
-0.23%
$ 230,188 $ 84,058
Jan 2, 1 AM $ 0.000225
+0.15%
$ 225,396 $ 81,967
Jan 2, 12 AM $ 0.000226
+0.00%
$ 226,091 $ 80,838
Jan 1, 10 PM $ 0.000223
+0.00%
$ 222,981 $ 99,345
Jan 1, 9 AM $ 0.000213
+0.00%
$ 212,546 $ 93,245
Dec 31, 10 PM $ 0.000213
+0.00%
$ 212,743 $ 93,000
Dec 31, 5 AM $ 0.000227
+0.00%
$ 226,650 $ 97,092
Dec 30, 12 PM $ 0.000229
+0.00%
$ 229,039 $ 97,481
Dec 29, 6 PM $ 0.000267
+0.71%
$ 266,812 $ 93,005
Dec 29, 5 PM $ 0.000265
-0.26%
$ 264,867 $ 93,215
Dec 29, 2 PM $ 0.000265
-0.12%
$ 264,891 $ 93,070
Dec 29, 1 PM $ 0.000267
+0.00%
$ 266,581 $ 95,456
Dec 29, 11 AM $ 0.000272
+0.00%
$ 272,038 $ 97,606
Dec 29, 8 AM $ 0.000278
+0.00%
$ 278,291 $ 99,765
Dec 27, 11 PM $ 0.000278
+0.00%
$ -- $ 96,711
Dec 27, 10 PM $ 0.000276
+0.00%
$ 276,207 $ 96,621
Dec 27, 8 PM $ 0.000276
+0.00%
$ 275,965 $ 96,779
Dec 27, 7 PM $ 0.000277
+0.00%
$ 276,840 $ 97,820