Cucumber Trade Historical Data

CUC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.00028
+0.00%
$ 279,914 $ 98,157
Dec 27, 6 AM $ 0.000279
+0.00%
$ 278,952 $ 97,441
Dec 27, 5 AM $ 0.000279
+0.00%
$ 279,319 $ 97,442
Dec 26, 10 PM $ 0.000281
+0.00%
$ 281,229 $ 99,174
Dec 26, 6 PM $ 0.000285
+0.00%
$ 285,297 $ 99,688
Dec 26, 5 PM $ 0.000288
+0.00%
$ 288,282 $ 99,908
Dec 26, 4 PM $ 0.000289
+0.00%
$ 288,940 $ 105,268
Dec 26, 11 AM $ 0.000304
+0.00%
$ 304,463 $ 96,552
Dec 26, 5 AM $ 0.000305
+0.00%
$ 304,850 $ 105,957
Dec 26, 3 AM $ 0.000309
+0.00%
$ 308,742 $ 101,815
Dec 25, 11 PM $ 0.000297
-1.09%
$ 296,894 $ 102,866
Dec 25, 4 PM $ 0.000311
+0.20%
$ 310,698 $ 105,897
Dec 25, 3 PM $ 0.000309
+14.27%
$ 309,147 $ 105,376
Dec 25, 2 PM $ 0.00027
-0.65%
$ 270,219 $ 90,748
Dec 25, 1 PM $ 0.000273
+0.00%
$ 272,895 $ 91,188
Dec 25, 8 AM $ 0.000274
+0.00%
$ 273,704 $ 90,980
Dec 25, 5 AM $ 0.000273
+0.00%
$ 273,380 $ 92,789
Dec 25, 3 AM $ 0.000279
-6.24%
$ 278,833 $ 98,301
Dec 25, 2 AM $ 0.000298
+9.00%
$ 298,377 $ 91,293
Dec 24, 7 PM $ 0.00035
+0.15%
$ 350,423 $ 106,179
Dec 24, 6 PM $ 0.000332
+0.00%
$ 332,481 $ 102,941
Dec 24, 1 PM $ 0.000345
+0.75%
$ 344,915 $ 101,103
Dec 24, 12 PM $ 0.000344
+0.00%
$ 344,347 $ 101,405
Dec 24, 11 AM $ 0.000344
-0.03%
$ 343,519 $ 101,437
Dec 24, 9 AM $ 0.000343
+0.09%
$ 342,947 $ 101,104
Dec 24, 7 AM $ 0.000342
+0.00%
$ 341,558 $ 101,553
Dec 24, 6 AM $ 0.000341
+0.00%
$ 341,423 $ 101,410
Dec 24, 5 AM $ 0.000341
+0.05%
$ 340,994 $ 101,341
Dec 24, 4 AM $ 0.000344
+1.32%
$ 344,318 $ 101,026
Dec 24, 3 AM $ 0.000341
-3.41%
$ 340,917 $ 104,825
Dec 24, 12 AM $ 0.000339
-0.90%
$ 339,165 $ 100,602
Dec 23, 11 PM $ 0.000342
+0.00%
$ 342,167 $ 100,445
Dec 23, 4 PM $ 0.000345
+0.59%
$ 345,135 $ 99,325
Dec 23, 3 PM $ 0.000346
+9.43%
$ 346,207 $ 94,252
Dec 23, 2 PM $ 0.000317
-2.30%
$ 316,877 $ 91,534
Dec 23, 10 AM $ 0.000307
+1.12%
$ 307,145 $ 85,386
Dec 23, 9 AM $ 0.000304
+8.45%
$ 303,635 $ 85,365
Dec 23, 8 AM $ 0.000287
+0.00%
$ 287,197 $ 78,967
Dec 23, 7 AM $ 0.000287
-0.22%
$ 287,013 $ 79,733
Dec 23, 6 AM $ 0.000288
+0.19%
$ 288,388 $ 78,952
Dec 23, 5 AM $ 0.000288
+0.00%
$ 288,148 $ 79,552
Dec 23, 4 AM $ 0.00029
+0.00%
$ 290,093 $ 84,236
Dec 23, 3 AM $ 0.000307
-0.44%
$ 307,268 $ 83,275
Dec 23, 2 AM $ 0.000312
-1.16%
$ 312,206 $ 85,328
Dec 23, 1 AM $ 0.000316
+0.17%
$ 316,425 $ 85,762
Dec 23, 12 AM $ 0.000316
+9.24%
$ 316,126 $ 85,231
Dec 22, 11 PM $ 0.000286
+0.00%
$ 285,696 $ 70,835
Dec 22, 4 PM $ 0.000357
-0.13%
$ 357,326 $ 88,668
Dec 22, 3 PM $ 0.000357
-0.49%
$ 356,698 $ 87,099
Dec 22, 2 PM $ 0.000368
+1.76%
$ 368,007 $ 85,997