Cucumber Trade Historical Data

CUC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.000361
+1.73%
$ 361,217 $ 85,743
Dec 22, 12 PM $ 0.000356
+8.81%
$ 355,853 $ 76,752
Dec 22, 11 AM $ 0.000323
+0.00%
$ 323,261 $ 72,763
Dec 22, 10 AM $ 0.000322
-0.30%
$ 322,312 $ 72,910
Dec 22, 9 AM $ 0.000323
-0.76%
$ 322,645 $ 72,764
Dec 22, 8 AM $ 0.000323
+0.74%
$ 322,663 $ 71,917
Dec 22, 7 AM $ 0.00032
+1.60%
$ 320,468 $ 71,679
Dec 22, 6 AM $ 0.00032
+7.22%
$ 320,225 $ 73,895
Dec 22, 5 AM $ 0.000294
+8.35%
$ 294,183 $ 55,506
Dec 22, 4 AM $ 0.000272
+0.00%
$ 272,025 $ 49,127
Dec 22, 3 AM $ 0.000265
+0.09%
$ 264,539 $ 48,966
Dec 22, 1 AM $ 0.00027
+0.62%
$ 269,862 $ 49,568
Dec 22, 12 AM $ 0.000265
+0.00%
$ 264,781 $ 49,416
Dec 21, 11 PM $ 0.000267
+0.00%
$ 267,433 $ 44,686
Dec 21, 2 PM $ 0.000194
+0.12%
$ 193,937 $ 32,381
Dec 21, 1 PM $ 0.000194
-0.88%
$ 194,187 $ 30,998
Dec 21, 12 PM $ 0.000198
+2.49%
$ 198,050 $ 31,109
Dec 21, 7 AM $ 0.000191
+0.23%
$ 190,615 $ 29,808
Dec 21, 5 AM $ 0.000188
+0.00%
$ 188,224 $ 29,683
Dec 21, 4 AM $ 0.00019
+0.13%
$ 189,568 $ 29,592
Dec 21, 1 AM $ 0.00019
-1.73%
$ 190,495 $ 30,151
Dec 21, 12 AM $ 0.000201
-1.37%
$ 200,612 $ 30,620
Dec 20, 11 PM $ 0.000196
-2.85%
$ 196,129 $ 29,738
Dec 20, 10 PM $ 0.000202
-11.51%
$ 201,801 $ 32,506
Dec 20, 9 PM $ 0.000228
-0.09%
$ 228,230 $ 31,742
Dec 20, 8 PM $ 0.000236
-2.33%
$ 235,544 $ 19,835
Dec 20, 7 PM $ 0.000242
+2.68%
$ 241,731 $ 20,034
Dec 20, 6 PM $ 0.000235
-0.91%
$ 235,104 $ 17,226
Dec 20, 5 PM $ 0.000237
+50.27%
$ 237,267 $ 5,890
Dec 20, 2 PM $ 0.000154
+0.00%
$ 154,477 $ 81
Dec 20, 2 AM $ 0.000153
+0.00%
$ 152,807 $ 70
Dec 18, 2 PM $ 0.000151
-2.19%
$ 150,972 $ 14,116
Dec 18, 7 AM $ 0.000149
+0.00%
$ 148,605 $ 15,315
Dec 17, 5 PM $ 0.000159
+0.00%
$ 158,536 $ 14,511
Dec 17, 12 PM $ 0.000166
+0.00%
$ 165,834 $ 16,031
Dec 16, 2 PM $ 0.000166
+0.00%
$ 165,585 $ 14,848
Dec 16, 11 AM $ 0.000173
+0.00%
$ 172,971 $ 14,421
Dec 16, 10 AM $ 0.000174
+0.00%
$ 174,017 $ 14,131
Dec 16, 6 AM $ 0.000171
+0.00%
$ 170,527 $ 14,220
Dec 16, 3 AM $ 0.000172
+0.00%
$ 171,653 $ 15,113
Dec 14, 6 AM $ 0.000192
+0.00%
$ 191,593 $ 15,769
Dec 14, 4 AM $ 0.000194
+0.00%
$ 193,952 $ 15,800
Dec 14, 3 AM $ 0.000194
+0.33%
$ 194,359 $ 15,748
Dec 13, 3 PM $ 0.000225
+0.00%
$ 225,416 $ 15,556
Dec 13, 2 PM $ 0.000225
+0.00%
$ 224,865 $ 14,246
Dec 12, 10 PM $ 0.000224
+0.05%
$ 224,412 $ 15,266
Dec 12, 7 PM $ 0.000221
+0.00%
$ 220,951 $ 16,086
Dec 12, 2 PM $ 0.000236
-0.13%
$ 235,641 $ 15,994
Dec 12, 7 AM $ 0.000225
+0.00%
$ 225,494 $ 14,201
Dec 12, 6 AM $ 0.000227
+0.41%
$ 227,375 $ 12,844