Cucumber Trade Historical Data

CUC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 0.000188
+0.00%
$ 187,921 $ 6,461
Dec 11, 4 PM $ 0.000179
+0.00%
$ 178,998 $ 5,584
Dec 11, 11 AM $ 0.00018
+0.00%
$ 179,991 $ 6,101
Dec 11, 5 AM $ 0.00018
+0.00%
$ 180,466 $ 6,103
Dec 10, 9 AM $ 0.000199
-1.46%
$ 199,288 $ 5,342
Dec 10, 8 AM $ 0.000202
-0.04%
$ 202,227 $ 5,395
Dec 10, 7 AM $ 0.000203
+0.00%
$ 203,461 $ 5,384
Dec 10, 1 AM $ 0.000204
-0.46%
$ 204,050 $ 5,351
Dec 9, 5 PM $ 0.000218
+1.06%
$ 217,745 $ 5,282
Dec 9, 4 PM $ 0.000208
+0.00%
$ 207,509 $ 4,774
Dec 9, 12 PM $ 0.000198
+2.32%
$ 198,040 $ 4,478
Dec 9, 2 AM $ 0.000207
+0.00%
$ 206,523 $ 3,185
Dec 8, 11 PM $ 0.000206
+0.02%
$ 206,115 $ 3,116
Dec 8, 10 PM $ 0.000204
+0.00%
$ 203,913 $ 3,064
Dec 8, 12 PM $ 0.000222
-1.07%
$ 221,983 $ 2,175
Dec 8, 11 AM $ 0.000224
-0.41%
$ 224,239 $ 2,080
Dec 8, 9 AM $ 0.000222
+0.00%
$ 222,036 $ 2,075
Dec 8, 8 AM $ 0.000222
-0.72%
$ 221,558 $ 2,072
Dec 8, 7 AM $ 0.000223
+0.00%
$ 223,388 $ 2,029
Dec 8, 5 AM $ 0.000223
+0.00%
$ 223,088 $ 2,014
Dec 8, 3 AM $ 0.000222
-1.83%
$ 222,308 $ 2,036
Dec 8, 2 AM $ 0.000226
+0.00%
$ 226,151 $ 1,590
Dec 8, 1 AM $ 0.000224
+0.00%
$ 223,994 $ 1,598
Dec 7, 4 PM $ 0.00022
+0.00%
$ 220,313 $ 1,503
Dec 7, 3 PM $ 0.000219
+0.66%
$ 218,973 $ 1,496
Dec 7, 2 PM $ 0.000217
-2.49%
$ 216,924 $ 1,499
Dec 7, 7 AM $ 0.000224
+0.00%
$ 224,311 $ 1,482
Dec 7, 5 AM $ 0.000227
+0.00%
$ 226,631 $ 1,486
Dec 6, 6 PM $ 0.000229
+0.44%
$ 228,962 $ 1,483
Dec 6, 5 PM $ 0.000228
+0.00%
$ 228,412 $ 1,488
Dec 6, 4 PM $ 0.000229
+0.00%
$ 229,446 $ 1,436
Dec 6, 1 PM $ 0.000222
-0.26%
$ 221,612 $ 1,406
Dec 5, 5 PM $ 0.000226
+0.00%
$ 226,465 $ 1,310
Dec 5, 2 PM $ 0.000233
-0.60%
$ 233,173 $ 1,312
Dec 5, 1 PM $ 0.000235
-1.62%
$ 234,756 $ 1,317
Dec 5, 3 AM $ 0.00025
+0.00%
$ 250,443 $ 361
Dec 4, 5 PM $ 0.000253
+0.00%
$ 252,678 $ 159
Dec 4, 4 PM $ 0.000249
+0.00%
$ 249,477 $ 89
Dec 4, 2 PM $ 0.000255
+1.93%
$ 255,196 $ 17,200
Dec 4, 1 PM $ 0.00025
+0.00%
$ 249,670 $ 16,783
Dec 4, 12 PM $ 0.00025
+0.00%
$ 250,441 $ 16,776
Dec 4, 11 AM $ 0.00025
+0.00%
$ 250,375 $ 16,391
Dec 4, 4 AM $ 0.000259
+0.00%
$ 259,195 $ 17,062
Dec 3, 11 PM $ 0.000257
+0.45%
$ 257,297 $ 16,975
Dec 3, 10 PM $ 0.000255
-0.23%
$ 254,513 $ 16,887
Dec 3, 4 PM $ 0.00026
+0.00%
$ -- $ 16,701
Dec 3, 2 PM $ 0.000252
+0.00%
$ 252,347 $ 16,724
Dec 3, 1 PM $ 0.000253
+2.04%
$ 252,699 $ 16,390
Dec 3, 7 AM $ 0.000266
-0.05%
$ 265,992 $ 16,504
Dec 3, 4 AM $ 0.00027
+0.00%
$ 269,928 $ 16,581