Cucumber Trade Historical Data

CUC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 0.000268
+0.36%
$ 267,996 $ 15,918
Dec 3, 1 AM $ 0.000269
+8.87%
$ 268,750 $ 15,628
Dec 3, 12 AM $ 0.000239
+0.23%
$ 239,097 $ 11,979
Dec 2, 2 PM $ 0.000208
+2.73%
$ 208,017 $ 8,644
Dec 2, 7 AM $ 0.000196
+0.00%
$ 196,493 $ 8,330
Dec 2, 5 AM $ 0.000198
+0.14%
$ 198,028 $ 8,303
Dec 1, 8 PM $ 0.000195
+0.66%
$ 194,753 $ 7,965
Dec 1, 7 PM $ 0.000194
+0.00%
$ 194,443 $ 8,187
Dec 1, 5 PM $ 0.000199
+0.00%
$ 199,378 $ 8,273
Dec 1, 4 PM $ 0.000202
-0.41%
$ 201,649 $ 8,278
Dec 1, 3 PM $ 0.000202
+0.90%
$ 202,262 $ 8,215
Dec 1, 2 PM $ 0.000202
+0.13%
$ 201,908 $ 8,165
Dec 1, 9 AM $ 0.000192
+0.13%
$ 191,773 $ 7,734
Dec 1, 8 AM $ 0.000191
+0.00%
$ 190,942 $ 8,330
Dec 1, 2 AM $ 0.000198
-5.55%
$ 197,848 $ 8,252
Dec 1, 1 AM $ 0.00021
-0.93%
$ 209,766 $ 7,363
Dec 1, 12 AM $ 0.000233
+0.00%
$ 232,795 $ 7,773
Nov 30, 11 PM $ 0.000233
-3.13%
$ 233,297 $ 7,912
Nov 30, 9 PM $ 0.000241
-1.19%
$ 241,393 $ 7,720
Nov 30, 5 PM $ 0.00025
+0.00%
$ 250,094 $ 7,357
Nov 30, 2 PM $ 0.000249
+0.00%
$ 248,566 $ 6,653
Nov 30, 12 PM $ 0.000241
+0.00%
$ 241,245 $ 6,651
Nov 30, 11 AM $ 0.000241
-1.21%
$ 241,178 $ 6,658
Nov 29, 9 PM $ 0.000246
+0.00%
$ 246,462 $ 6,525
Nov 29, 8 PM $ 0.000246
+0.00%
$ 246,460 $ 6,564
Nov 29, 4 PM $ 0.000248
+1.75%
$ 248,332 $ 6,093
Nov 29, 3 PM $ 0.000241
+0.00%
$ 240,702 $ 6,093
Nov 29, 1 AM $ 0.000244
+0.30%
$ 244,173 $ 6,096
Nov 29, 12 AM $ 0.000243
+0.04%
$ 243,088 $ 6,032
Nov 28, 10 PM $ 0.000244
+0.00%
$ 243,957 $ 6,067
Nov 28, 8 PM $ 0.000246
-3.11%
$ 245,678 $ 6,252
Nov 28, 7 PM $ 0.00025
+0.00%
$ 249,670 $ 5,691
Nov 28, 6 PM $ 0.00025
+0.34%
$ 249,903 $ 5,661
Nov 28, 4 PM $ 0.000255
+0.00%
$ 254,575 $ 5,815
Nov 28, 1 PM $ 0.000257
+0.22%
$ 257,001 $ 5,720
Nov 28, 12 PM $ 0.000258
-0.81%
$ 257,684 $ 5,728
Nov 28, 10 AM $ 0.000262
+4.18%
$ 262,110 $ 5,681
Nov 28, 9 AM $ 0.00025
+0.00%
$ 249,510 $ 3,864
Nov 28, 6 AM $ 0.000244
-1.04%
$ 243,708 $ 3,863
Nov 28, 5 AM $ 0.000246
-0.16%
$ 246,215 $ 3,856
Nov 28, 3 AM $ 0.000248
+0.67%
$ 248,163 $ 3,841
Nov 28, 2 AM $ 0.000247
+0.00%
$ 246,636 $ 3,915
Nov 28, 12 AM $ 0.000253
+0.00%
$ 252,631 $ 3,677
Nov 27, 6 PM $ 0.000248
+0.00%
$ -- $ 3,342
Nov 27, 5 PM $ 0.000248
+1.17%
$ 248,149 $ 3,322
Nov 27, 3 PM $ 0.000245
+0.00%
$ 245,110 $ 2,936
Nov 27, 11 AM $ 0.000241
-2.12%
$ 241,420 $ 2,805
Nov 27, 10 AM $ 0.000247
-0.50%
$ 247,211 $ 2,822
Nov 27, 9 AM $ 0.000244
+0.00%
$ 244,335 $ 2,655
Nov 27, 6 AM $ 0.000236
+0.00%
$ 236,110 $ 2,533