Cucumber Trade Historical Data

CUC Page 8
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 0.000247
-0.06%
$ 246,844 $ 2,063
Nov 27, 2 AM $ 0.000249
+2.24%
$ 249,291 $ 1,932
Nov 26, 11 PM $ 0.00024
+1.71%
$ 240,068 $ 1,435
Nov 26, 4 PM $ 0.000218
+1.50%
$ 217,577 $ 860
Nov 26, 3 PM $ 0.000216
-1.26%
$ 215,695 $ 828
Nov 26, 2 PM $ 0.000219
+1.74%
$ 218,716 $ 793
Nov 26, 1 PM $ 0.000215
+0.00%
$ 214,902 $ 785
Nov 26, 11 AM $ 0.000222
+0.00%
$ 221,981 $ 316
Nov 26, 10 AM $ 0.000223
+0.00%
$ 222,714 $ 322
Nov 26, 8 AM $ 0.000227
+0.00%
$ 226,992 $ 270
Nov 26, 2 AM $ 0.000232
+2.51%
$ 232,391 $ 2,969
Nov 25, 11 PM $ 0.000228
-4.60%
$ 227,628 $ 1,758
Nov 25, 9 PM $ 0.000237
+0.39%
$ 236,547 $ 1,612
Nov 25, 7 PM $ 0.00023
-1.95%
$ 230,487 $ 1,486
Nov 25, 4 PM $ 0.000235
+0.00%
$ 235,377 $ 1,466
Nov 25, 3 PM $ 0.000236
-0.81%
$ 236,456 $ 1,458
Nov 25, 2 PM $ 0.000238
-1.77%
$ 237,868 $ 1,395
Nov 25, 1 PM $ 0.000242
+0.00%
$ 241,601 $ 1,336
Nov 25, 12 PM $ 0.000242
+0.00%
$ 242,111 $ 1,061
Nov 25, 10 AM $ 0.000243
+0.24%
$ 243,301 $ 991
Nov 25, 8 AM $ 0.000245
-1.00%
$ 245,084 $ 993
Nov 25, 7 AM $ 0.000262
+0.00%
$ 262,372 $ 1
Nov 25, 2 AM $ 0.000249
+0.00%
$ 249,235 $ 19,520
Nov 25, 1 AM $ 0.000251
-0.15%
$ 250,533 $ 19,547
Nov 25, 12 AM $ 0.00025
+0.02%
$ 250,413 $ 19,494
Nov 24, 8 PM $ 0.000252
-1.01%
$ 251,765 $ 19,762
Nov 24, 7 PM $ 0.000255
+0.17%
$ 254,812 $ 19,567
Nov 24, 6 PM $ 0.000253
+0.00%
$ 252,750 $ 18,152
Nov 24, 2 PM $ 0.000236
-0.81%
$ 236,461 $ 18,293
Nov 24, 11 AM $ 0.000235
+0.14%
$ 234,707 $ 17,797
Nov 24, 8 AM $ 0.000239
-0.05%
$ 239,174 $ 18,154
Nov 24, 7 AM $ 0.000242
+0.00%
$ 242,398 $ 16,734
Nov 24, 2 AM $ 0.000223
+0.00%
$ 223,428 $ 15,554
Nov 23, 11 PM $ 0.000232
+0.00%
$ 231,582 $ 15,257
Nov 23, 10 PM $ 0.000231
+0.00%
$ 231,411 $ 15,285
Nov 23, 7 PM $ 0.000233
+0.80%
$ 232,509 $ 15,163
Nov 23, 12 PM $ 0.000227
+0.00%
$ 227,056 $ 15,092
Nov 23, 11 AM $ 0.000232
+0.00%
$ 231,746 $ 15,020
Nov 23, 8 AM $ 0.000234
+0.00%
$ 234,284 $ 15,230
Nov 23, 5 AM $ 0.000239
+0.00%
$ 238,570 $ 15,127
Nov 23, 4 AM $ 0.000239
+0.40%
$ 238,501 $ 15,184
Nov 23, 3 AM $ 0.000238
+0.37%
$ 237,757 $ 14,964
Nov 22, 8 PM $ 0.000279
+0.00%
$ 279,086 $ 7,660
Nov 22, 7 PM $ 0.000276
+0.00%
$ 276,439 $ 7,757
Nov 22, 6 PM $ 0.00028
+0.00%
$ 279,975 $ 7,498
Nov 22, 2 PM $ 0.000275
+0.00%
$ 274,535 $ 7,478
Nov 22, 1 PM $ 0.000278
+0.03%
$ 277,937 $ 7,474
Nov 22, 12 PM $ 0.000275
-0.01%
$ 274,840 $ 7,034
Nov 22, 11 AM $ 0.000275
+0.39%
$ 274,942 $ 6,937
Nov 22, 3 AM $ 0.000296
+0.00%
$ 295,586 $ 6,621