Cucumber Trade Historical Data

CUC Page 9
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.000295
-0.92%
$ 295,448 $ 6,719
Nov 22, 1 AM $ 0.000297
+0.00%
$ 296,853 $ 6,521
Nov 22, 12 AM $ 0.000295
-0.66%
$ 294,733 $ 6,529
Nov 21, 9 PM $ 0.000298
-0.21%
$ 298,014 $ 6,489
Nov 21, 8 PM $ 0.000296
+0.00%
$ 295,731 $ 6,553
Nov 21, 7 PM $ 0.000302
-0.20%
$ 302,056 $ 6,544
Nov 21, 6 PM $ 0.000303
-0.70%
$ 302,725 $ 6,585
Nov 21, 5 PM $ 0.000305
+2.94%
$ 305,489 $ 6,398
Nov 21, 4 PM $ 0.000295
-1.09%
$ 295,099 $ 6,421
Nov 21, 3 PM $ 0.000303
+1.34%
$ 302,995 $ 6,222
Nov 21, 2 PM $ 0.000302
-0.46%
$ 301,617 $ 6,013
Nov 21, 1 PM $ 0.0003
-0.14%
$ 300,410 $ 6,023
Nov 21, 11 AM $ 0.000297
-1.96%
$ 296,957 $ 5,760
Nov 21, 10 AM $ 0.000302
+0.00%
$ 302,420 $ 5,397
Nov 21, 9 AM $ 0.000301
+1.14%
$ 300,709 $ 4,036
Nov 21, 7 AM $ 0.000315
+0.00%
$ 315,272 $ 3,292
Nov 21, 6 AM $ 0.000318
+0.00%
$ -- $ 3,307
Nov 21, 5 AM $ 0.00032
+0.21%
$ 320,023 $ 3,294
Nov 21, 4 AM $ 0.00032
+0.00%
$ 320,444 $ 3,264
Nov 21, 3 AM $ 0.000321
+0.50%
$ 321,102 $ 3,214
Nov 21, 2 AM $ 0.000328
-0.25%
$ 328,428 $ 2,710
Nov 20, 11 PM $ 0.000344
+0.09%
$ 344,432 $ 2,806
Nov 20, 10 PM $ 0.000344
+1.86%
$ 344,150 $ 2,668
Nov 20, 9 PM $ 0.000336
+0.00%
$ 335,604 $ 2,684
Nov 20, 7 PM $ 0.000343
+0.39%
$ 342,688 $ 2,031
Nov 20, 6 PM $ 0.000342
+0.76%
$ 342,367 $ 2,014
Nov 20, 5 PM $ 0.00034
-5.37%
$ 339,529 $ 1,926
Nov 20, 4 PM $ 0.000359
-5.09%
$ 359,391 $ 1,193
Nov 20, 3 PM $ 0.000389
+0.00%
$ 388,732 $ 1,107
Nov 20, 2 PM $ 0.00039
-4.07%
$ 390,107 $ 1,122
Nov 20, 12 PM $ 0.000407
-0.09%
$ 407,079 $ 446
Nov 20, 11 AM $ 0.000409
-0.66%
$ 408,530 $ 448
Nov 20, 10 AM $ 0.000408
-1.82%
$ 408,142 $ 203
Nov 20, 9 AM $ 0.000416
-0.17%
$ 416,401 $ 105
Nov 20, 8 AM $ 0.000417
-0.15%
$ 417,069 $ 101
Nov 20, 7 AM $ 0.000421
+0.00%
$ 421,306 $ 469,180
Nov 20, 6 AM $ 0.000424
+0.28%
$ 423,950 $ 468,057
Nov 20, 5 AM $ 0.000424
-1.18%
$ 423,563 $ 467,020
Nov 20, 4 AM $ 0.000431
+0.00%
$ 431,104 $ 478,213
Nov 20, 3 AM $ 0.000433
-0.50%
$ 432,737 $ 478,369
Nov 20, 2 AM $ 0.000441
-0.99%
$ 440,679 $ 488,088
Nov 19, 8 PM $ 0.000408
-0.82%
$ 408,444 $ 448,802
Nov 19, 7 PM $ 0.00041
-4.03%
$ 410,258 $ 450,401
Nov 19, 6 PM $ 0.000427
-0.43%
$ 426,984 $ 471,603
Nov 19, 5 PM $ 0.000429
-6.25%
$ 429,370 $ 472,097
Nov 19, 4 PM $ 0.000463
-1.73%
$ 463,164 $ 515,974
Nov 19, 3 PM $ 0.000473
+0.28%
$ 472,850 $ 516,549
Nov 19, 2 PM $ 0.000469
+0.00%
$ 469,439 $ 520,948
Nov 19, 1 PM $ 0.000476
-0.60%
$ 476,418 $ 524,113
Nov 19, 12 PM $ 0.000479
+0.43%
$ 479,442 $ 521,907